Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4784 | -0.18% | 0.63% | 1.20% | 0.97% | 05/17/2024 |
Exchange rate Euro / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 1.4896 | 0.20% |
08/30/2021 | 1.4867 | -0.32% |
08/27/2021 | 1.4914 | 0.51% |
08/26/2021 | 1.4838 | 0.07% |
08/25/2021 | 1.4827 | 0.03% |
08/24/2021 | 1.4822 | -0.60% |
08/23/2021 | 1.4911 | -1.05% |
08/20/2021 | 1.5069 | 1.01% |
08/19/2021 | 1.4919 | 0.85% |
08/18/2021 | 1.4793 | -0.30% |
08/17/2021 | 1.4838 | 0.38% |
08/16/2021 | 1.4782 | 0.39% |
08/13/2021 | 1.4724 | 0.20% |
08/12/2021 | 1.4694 | 0.12% |
08/11/2021 | 1.4677 | -0.35% |
08/10/2021 | 1.4729 | -0.12% |
08/09/2021 | 1.4747 | -0.11% |
08/06/2021 | 1.4763 | -0.36% |
08/05/2021 | 1.4817 | -0.42% |
08/04/2021 | 1.4880 | 0.04% |
08/03/2021 | 1.4874 | 0.39% |
08/02/2021 | 1.4816 | 0.17% |
07/30/2021 | 1.4791 | -0.11% |
07/29/2021 | 1.4808 | -0.22% |
07/28/2021 | 1.4840 | 0.01% |
07/27/2021 | 1.4839 | 0.24% |
07/26/2021 | 1.4804 | 0.11% |
07/23/2021 | 1.4788 | 0.06% |
07/22/2021 | 1.4779 | -1.02% |
07/21/2021 | 1.4932 | -0.61% |
< Canadian dollars 2021-07Canadian dollars 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3620 | -0.31% | -1.48% | 1.22% | 3.17% | 05/16/2024 |
Exchange rate USD / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 1.2629 | 0.18% |
08/30/2021 | 1.2606 | -0.06% |
08/27/2021 | 1.2613 | -0.32% |
08/26/2021 | 1.2654 | 0.24% |
08/25/2021 | 1.2624 | 0.07% |
08/24/2021 | 1.2615 | -0.40% |
08/23/2021 | 1.2666 | -1.45% |
08/20/2021 | 1.2853 | 0.49% |
08/19/2021 | 1.2790 | 1.20% |
08/18/2021 | 1.2638 | 0.13% |
08/17/2021 | 1.2622 | 0.41% |
08/16/2021 | 1.2570 | 0.46% |
08/13/2021 | 1.2512 | -0.05% |
08/12/2021 | 1.2518 | 0.04% |
08/11/2021 | 1.2513 | -0.14% |
08/10/2021 | 1.2531 | -0.32% |
08/09/2021 | 1.2571 | 0.06% |
08/06/2021 | 1.2563 | 0.61% |
08/05/2021 | 1.2487 | -0.51% |
08/04/2021 | 1.2551 | 0.01% |
08/03/2021 | 1.2550 | 0.39% |
08/02/2021 | 1.2501 | 0.28% |
07/30/2021 | 1.2466 | 0.22% |
07/29/2021 | 1.2439 | -0.99% |
07/28/2021 | 1.2563 | -0.13% |
07/27/2021 | 1.2579 | 0.31% |
07/26/2021 | 1.2540 | -0.32% |
07/23/2021 | 1.2580 | 0.02% |
07/22/2021 | 1.2578 | 0.32% |
07/21/2021 | 1.2538 | -1.46% |
< Canadian dollars 2021-07Canadian dollars 2021-09 > |