1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46820.03%0.38%-2.41%0.27%05/03/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
07/30/20211.4791-0.11%
07/29/20211.4808-0.22%
07/28/20211.48400.01%
07/27/20211.48390.24%
07/26/20211.48040.11%
07/23/20211.47880.06%
07/22/20211.4779-1.02%
07/21/20211.4932-0.61%
07/20/20211.5023-0.03%
07/19/20211.50281.16%
07/16/20211.48560.32%
07/15/20211.48080.52%
07/14/20211.4732-0.34%
07/13/20211.4782-0.21%
07/12/20211.4813-0.03%
07/09/20211.4817-0.51%
07/08/20211.48931.26%
07/07/20211.47080.46%
07/06/20211.4640-0.20%
07/05/20211.4669-0.05%
07/02/20211.4677-0.14%
07/01/20211.4698-0.16%
06/30/20211.47220.11%
06/29/20211.47060.13%
06/28/20211.4687-0.06%
06/25/20211.46960.12%
06/24/20211.46780.07%
06/23/20211.4667-0.40%
06/22/20211.4726-0.22%
06/21/20211.47580.25%
< Canadian dollars 2021-06Canadian dollars 2021-08 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3698-0.44%0.94%0.52%3.76%05/02/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
07/30/20211.24660.22%
07/29/20211.2439-0.99%
07/28/20211.2563-0.13%
07/27/20211.25790.31%
07/26/20211.2540-0.32%
07/23/20211.25800.02%
07/22/20211.25780.32%
07/21/20211.2538-1.46%
07/20/20211.2724-0.22%
07/19/20211.27521.32%
07/16/20211.25860.09%
07/15/20211.25750.43%
07/14/20211.25210.08%
07/13/20211.25110.45%
07/12/20211.2455-0.17%
07/09/20211.2476-0.45%
07/08/20211.25330.22%
07/07/20211.25060.32%
07/06/20211.24660.97%
07/02/20211.2346-0.48%
07/01/20211.24050.01%
06/30/20211.24040.21%
06/29/20211.23780.43%
06/28/20211.23250.26%
06/25/20211.2293-0.36%
06/24/20211.23370.42%
06/23/20211.2286-0.63%
06/22/20211.2364-0.05%
06/21/20211.2370-0.54%
06/18/20211.24370.68%
< Canadian dollars 2021-06Canadian dollars 2021-08 >
Exchange rate USD / Canadian dollars