Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4784 | -0.18% | 0.63% | 1.20% | 0.97% | 05/17/2024 |
Exchange rate Euro / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 1.4722 | 0.11% |
06/29/2021 | 1.4706 | 0.13% |
06/28/2021 | 1.4687 | -0.06% |
06/25/2021 | 1.4696 | 0.12% |
06/24/2021 | 1.4678 | 0.07% |
06/23/2021 | 1.4667 | -0.40% |
06/22/2021 | 1.4726 | -0.22% |
06/21/2021 | 1.4758 | 0.25% |
06/18/2021 | 1.4721 | 0.02% |
06/17/2021 | 1.4718 | -0.31% |
06/16/2021 | 1.4764 | 0.04% |
06/15/2021 | 1.4758 | 0.14% |
06/14/2021 | 1.4737 | 0.34% |
06/11/2021 | 1.4687 | -0.35% |
06/10/2021 | 1.4739 | 0.07% |
06/09/2021 | 1.4729 | 0.16% |
06/08/2021 | 1.4706 | 0.17% |
06/07/2021 | 1.4681 | 0.01% |
06/04/2021 | 1.4680 | -0.20% |
06/03/2021 | 1.4710 | 0.03% |
06/02/2021 | 1.4705 | -0.02% |
06/01/2021 | 1.4708 | -0.13% |
05/31/2021 | 1.4727 | 0.11% |
05/28/2021 | 1.4711 | -0.24% |
05/27/2021 | 1.4746 | -0.26% |
05/26/2021 | 1.4784 | 0.18% |
05/25/2021 | 1.4758 | 0.18% |
05/24/2021 | 1.4731 | 0.35% |
05/21/2021 | 1.4680 | -0.66% |
05/20/2021 | 1.4778 | 0.21% |
< Canadian dollars 2021-05Canadian dollars 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3620 | -0.31% | -1.48% | 1.22% | 3.17% | 05/16/2024 |
Exchange rate USD / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 1.2404 | 0.21% |
06/29/2021 | 1.2378 | 0.43% |
06/28/2021 | 1.2325 | 0.26% |
06/25/2021 | 1.2293 | -0.36% |
06/24/2021 | 1.2337 | 0.42% |
06/23/2021 | 1.2286 | -0.63% |
06/22/2021 | 1.2364 | -0.05% |
06/21/2021 | 1.2370 | -0.54% |
06/18/2021 | 1.2437 | 0.68% |
06/17/2021 | 1.2353 | 1.55% |
06/16/2021 | 1.2165 | -0.30% |
06/15/2021 | 1.2202 | 0.59% |
06/14/2021 | 1.2131 | -0.25% |
06/11/2021 | 1.2162 | 0.55% |
06/10/2021 | 1.2095 | -0.06% |
06/09/2021 | 1.2102 | 0.01% |
06/08/2021 | 1.2101 | 0.32% |
06/07/2021 | 1.2062 | -0.22% |
06/04/2021 | 1.2088 | -0.23% |
06/03/2021 | 1.2116 | 0.57% |
06/02/2021 | 1.2047 | 0.13% |
06/01/2021 | 1.2031 | -0.46% |
05/28/2021 | 1.2087 | 0.10% |
05/27/2021 | 1.2075 | -0.30% |
05/26/2021 | 1.2111 | 0.35% |
05/25/2021 | 1.2069 | -0.11% |
05/24/2021 | 1.2082 | 0.08% |
05/21/2021 | 1.2072 | 0.19% |
05/20/2021 | 1.2049 | -0.33% |
05/19/2021 | 1.2089 | 0.23% |
< Canadian dollars 2021-05Canadian dollars 2021-07 > |