Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4672 | 0.25% | 0 | -2.06% | 0.20% | 04/30/2024 |
Exchange rate Euro / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 1.5898 | 0.81% |
07/30/2020 | 1.5771 | 0.68% |
07/29/2020 | 1.5665 | -0.18% |
07/28/2020 | 1.5693 | -0.23% |
07/27/2020 | 1.5729 | 0.97% |
07/24/2020 | 1.5578 | 0.59% |
07/23/2020 | 1.5486 | -0.35% |
07/22/2020 | 1.5540 | 0.92% |
07/21/2020 | 1.5399 | -0.86% |
07/20/2020 | 1.5532 | 0.14% |
07/17/2020 | 1.5510 | 0.38% |
07/16/2020 | 1.5452 | -0.48% |
07/15/2020 | 1.5527 | 0.25% |
07/14/2020 | 1.5488 | 0.79% |
07/13/2020 | 1.5366 | 0.20% |
07/10/2020 | 1.5336 | 0.14% |
07/09/2020 | 1.5314 | -0.16% |
07/08/2020 | 1.5338 | 0.14% |
07/07/2020 | 1.5317 | -0.10% |
07/06/2020 | 1.5333 | 0.66% |
07/03/2020 | 1.5233 | -0.72% |
07/02/2020 | 1.5343 | 0.83% |
07/01/2020 | 1.5217 | -0.70% |
06/30/2020 | 1.5324 | -0.55% |
06/29/2020 | 1.5409 | 0.59% |
06/26/2020 | 1.5318 | 0.24% |
06/25/2020 | 1.5282 | -0.32% |
06/24/2020 | 1.5331 | 0.41% |
06/23/2020 | 1.5269 | 0.39% |
06/22/2020 | 1.5210 | 0.01% |
< Canadian dollars 2020-06Canadian dollars 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3658 | -0.15% | 0.87% | 0.78% | 3.45% | 04/29/2024 |
Exchange rate USD / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 1.3404 | -0.21% |
07/30/2020 | 1.3432 | 0.54% |
07/29/2020 | 1.3360 | -0.10% |
07/28/2020 | 1.3373 | -0.04% |
07/27/2020 | 1.3378 | -0.32% |
07/24/2020 | 1.3421 | 0.22% |
07/23/2020 | 1.3392 | -0.21% |
07/22/2020 | 1.3420 | -0.19% |
07/21/2020 | 1.3446 | -0.72% |
07/20/2020 | 1.3543 | -0.23% |
07/17/2020 | 1.3574 | 0.23% |
07/16/2020 | 1.3543 | 0.07% |
07/15/2020 | 1.3534 | -0.60% |
07/14/2020 | 1.3616 | 0.36% |
07/13/2020 | 1.3567 | -0.18% |
07/10/2020 | 1.3591 | 0.27% |
07/09/2020 | 1.3555 | 0.13% |
07/08/2020 | 1.3538 | -0.33% |
07/07/2020 | 1.3583 | -0.02% |
07/02/2020 | 1.3586 | -0.31% |
06/30/2020 | 1.3628 | -0.35% |
06/26/2020 | 1.3676 | 0.23% |
06/25/2020 | 1.3645 | 0.40% |
06/24/2020 | 1.3591 | 0.55% |
06/23/2020 | 1.3516 | -0.52% |
06/19/2020 | 1.3587 | -0.01% |
06/18/2020 | 1.3589 | 0.25% |
06/17/2020 | 1.3555 | -0.02% |
06/16/2020 | 1.3558 | -0.34% |
06/15/2020 | 1.3604 | 0.06% |
< Canadian dollars 2020-06Canadian dollars 2020-08 > |