Canadian dollar Exchange Rates April 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4682	0.03%	0.38%	-2.41%	0.27%	05/03/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
04/30/2019	1.5075	0.31%
04/29/2019	1.5028	0.05%
04/26/2019	1.5020	-0.02%
04/25/2019	1.5023	-0.36%
04/24/2019	1.5078	0.14%
04/23/2019	1.5057	-0.05%
04/18/2019	1.5065	-0.03%
04/17/2019	1.5070	-0.26%
04/16/2019	1.5110	0.33%
04/15/2019	1.5060	-0.15%
04/12/2019	1.5082	0.10%
04/11/2019	1.5067	0.23%
04/10/2019	1.5032	0.32%
04/09/2019	1.4984	-0.39%
04/08/2019	1.5042	0.08%
04/05/2019	1.5030	0.29%
04/04/2019	1.4987	0.15%
04/03/2019	1.4964	0.30%
04/02/2019	1.4919	-0.58%
04/01/2019	1.5006	0.04%
03/29/2019	1.5000	-0.44%
03/28/2019	1.5066	-0.23%
03/27/2019	1.5101	-0.20%
03/26/2019	1.5132	-0.47%
03/25/2019	1.5204	0.32%
03/22/2019	1.5155	-0.22%
03/21/2019	1.5189	0.42%
03/20/2019	1.5125	0.43%
03/19/2019	1.5060	-0.49%
03/18/2019	1.5134	0.11%
< Canadian dollars 2019-03Canadian dollars 2019-05 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3698	-0.44%	0.94%	0.52%	3.76%	05/02/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
04/30/2019	1.3427	-0.16%
04/29/2019	1.3448	-0.08%
04/26/2019	1.3459	-0.26%
04/25/2019	1.3494	0.22%
04/24/2019	1.3465	0.34%
04/23/2019	1.3420	0.51%
04/22/2019	1.3352	-0.25%
04/19/2019	1.3386	0.10%
04/18/2019	1.3372	0.20%
04/17/2019	1.3345	-0.04%
04/16/2019	1.3350	-0.16%
04/15/2019	1.3372	0.30%
04/12/2019	1.3332	-0.35%
04/11/2019	1.3379	0.43%
04/10/2019	1.3322	0.02%
04/09/2019	1.3320	0.03%
04/08/2019	1.3316	-0.53%
04/05/2019	1.3387	0.22%
04/04/2019	1.3357	0.32%
04/03/2019	1.3315	-0.31%
04/02/2019	1.3357	0.10%
04/01/2019	1.3344	-0.12%
03/29/2019	1.3360	-0.48%
03/28/2019	1.3424	-0.07%
03/27/2019	1.3434	0.34%
03/26/2019	1.3389	-0.22%
03/25/2019	1.3418	0.09%
03/22/2019	1.3406	0.28%
03/21/2019	1.3369	0.32%
03/20/2019	1.3327	0.25%
< Canadian dollars 2019-03Canadian dollars 2019-05 >

Exchange rate USD / Canadian dollars