Canadian dollar Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4784	0.37%	0.47%	0.50%	0.97%	05/08/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
03/29/2019	1.5000	-0.44%
03/28/2019	1.5066	-0.23%
03/27/2019	1.5101	-0.20%
03/26/2019	1.5132	-0.47%
03/25/2019	1.5204	0.32%
03/22/2019	1.5155	-0.22%
03/21/2019	1.5189	0.42%
03/20/2019	1.5125	0.43%
03/19/2019	1.5060	-0.49%
03/18/2019	1.5134	0.11%
03/15/2019	1.5118	0.29%
03/14/2019	1.5074	-0.09%
03/13/2019	1.5087	-0.16%
03/12/2019	1.5111	0.12%
03/11/2019	1.5093	-0.04%
03/08/2019	1.5099	-0.21%
03/07/2019	1.5131	0.02%
03/06/2019	1.5128	0.08%
03/05/2019	1.5116	0.16%
03/04/2019	1.5092	0.81%
03/01/2019	1.4971	-0.47%
02/28/2019	1.5042	0.53%
02/27/2019	1.4962	-0.41%
02/26/2019	1.5024	0.67%
02/25/2019	1.4924	-0.35%
02/22/2019	1.4976	0.17%
02/21/2019	1.4951	-0.03%
02/20/2019	1.4956	-0.03%
02/19/2019	1.4961	-0.21%
02/18/2019	1.4992	0.22%
< Canadian dollars 2019-02Canadian dollars 2019-04 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3705	0.32%	0.92%	2.13%	3.81%	05/07/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
03/29/2019	1.3360	-0.48%
03/28/2019	1.3424	-0.07%
03/27/2019	1.3434	0.34%
03/26/2019	1.3389	-0.22%
03/25/2019	1.3418	0.09%
03/22/2019	1.3406	0.28%
03/21/2019	1.3369	0.32%
03/20/2019	1.3327	0.25%
03/19/2019	1.3294	-0.36%
03/18/2019	1.3342	0.04%
03/15/2019	1.3337	0.16%
03/14/2019	1.3316	-0.02%
03/13/2019	1.3318	-0.46%
03/12/2019	1.3380	-0.28%
03/11/2019	1.3418	-0.06%
03/08/2019	1.3426	0.04%
03/07/2019	1.3420	-0.19%
03/06/2019	1.3445	0.70%
03/05/2019	1.3352	0.17%
03/04/2019	1.3329	0.39%
03/01/2019	1.3277	0.84%
02/28/2019	1.3166	0.16%
02/27/2019	1.3145	-0.23%
02/26/2019	1.3175	-0.06%
02/25/2019	1.3183	-0.04%
02/22/2019	1.3188	-0.03%
02/21/2019	1.3192	0.17%
02/20/2019	1.3169	-0.60%
02/19/2019	1.3248	-0.18%
02/15/2019	1.3272	-0.26%
< Canadian dollars 2019-02Canadian dollars 2019-04 >

Exchange rate USD / Canadian dollars