Canadian dollar Exchange Rates May 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4659	0.21%	-0.43%	-2.17%	0.12%	04/25/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
05/31/2019	1.5115	0.57%
05/30/2019	1.5029	-0.24%
05/29/2019	1.5065	-0.04%
05/28/2019	1.5071	0.07%
05/27/2019	1.5061	0.05%
05/24/2019	1.5053	0.35%
05/23/2019	1.5000	0.32%
05/22/2019	1.4952	-0.09%
05/21/2019	1.4966	-0.23%
05/20/2019	1.5000	-0.49%
05/17/2019	1.5074	0.23%
05/16/2019	1.5039	-0.24%
05/15/2019	1.5075	-0.28%
05/14/2019	1.5117	0
05/13/2019	1.5117	-0.10%
05/10/2019	1.5132	0.26%
05/09/2019	1.5093	0.13%
05/08/2019	1.5074	0.06%
05/07/2019	1.5065	-0.20%
05/06/2019	1.5095	0.51%
05/03/2019	1.5019	-0.30%
05/02/2019	1.5064	-0.07%
04/30/2019	1.5075	0.31%
04/29/2019	1.5028	0.05%
04/26/2019	1.5020	-0.02%
04/25/2019	1.5023	-0.36%
04/24/2019	1.5078	0.14%
04/23/2019	1.5057	-0.05%
04/18/2019	1.5065	-0.03%
04/17/2019	1.5070	-0.26%
< Canadian dollars 2019-04Canadian dollars 2019-06 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3709	0.26%	0.85%	1.23%	3.84%	04/24/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
05/31/2019	1.3523	0.11%
05/30/2019	1.3508	-0.18%
05/29/2019	1.3533	0.45%
05/28/2019	1.3473	0.14%
05/24/2019	1.3454	-0.13%
05/23/2019	1.3471	0.40%
05/22/2019	1.3417	-0.06%
05/21/2019	1.3425	-0.05%
05/20/2019	1.3432	-0.33%
05/17/2019	1.3477	0.33%
05/16/2019	1.3433	0.01%
05/15/2019	1.3432	-0.25%
05/14/2019	1.3466	-0.01%
05/13/2019	1.3467	0.29%
05/10/2019	1.3428	-0.46%
05/09/2019	1.3490	0.24%
05/08/2019	1.3458	-0.10%
05/07/2019	1.3472	0.19%
05/06/2019	1.3446	0.16%
05/03/2019	1.3425	-0.32%
05/02/2019	1.3468	0.38%
05/01/2019	1.3417	-0.07%
04/30/2019	1.3427	-0.16%
04/29/2019	1.3448	-0.08%
04/26/2019	1.3459	-0.26%
04/25/2019	1.3494	0.22%
04/24/2019	1.3465	0.34%
04/23/2019	1.3420	0.51%
04/22/2019	1.3352	-0.25%
04/19/2019	1.3386	0.10%
< Canadian dollars 2019-04Canadian dollars 2019-06 >

Exchange rate USD / Canadian dollars