Brunei dollar Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4541	-0.21%	-0.72%	0.16%	-0.59%	05/09/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
12/30/2016	1.5245	0.59%
12/29/2016	1.5156	0.54%
12/28/2016	1.5074	-0.37%
12/27/2016	1.5131	0.13%
12/23/2016	1.5111	0.03%
12/22/2016	1.5106	0.39%
12/21/2016	1.5047	0.26%
12/20/2016	1.5008	-0.45%
12/19/2016	1.5076	0.05%
12/16/2016	1.5069	0.65%
12/15/2016	1.4972	-1.34%
12/14/2016	1.5175	0.41%
12/13/2016	1.5113	-0.32%
12/12/2016	1.5161	0.77%
12/09/2016	1.5044	-1.26%
12/08/2016	1.5236	-0.04%
12/06/2016	1.5242	-0.08%
12/05/2016	1.5255	0.62%
12/02/2016	1.5161	-0.29%
12/01/2016	1.5204	0.32%
11/30/2016	1.5155	0.50%
11/29/2016	1.5079	0.10%
11/28/2016	1.5065	-0.41%
11/23/2016	1.5127	0.17%
11/22/2016	1.5101	-0.52%
11/21/2016	1.5180	0.12%
11/18/2016	1.5161	-0.13%
11/17/2016	1.5181	0.33%
11/16/2016	1.5130	-0.53%
11/15/2016	1.5211	-0.14%
< Brunei dollars 2016-11Brunei dollars 2017-01 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3536	-0.10%	0.43%	2.04%	2.01%	05/10/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
12/30/2016	1.4463	-0.25%
12/29/2016	1.4499	0.04%
12/28/2016	1.4493	0.05%
12/27/2016	1.4486	0.14%
12/23/2016	1.4466	0.01%
12/22/2016	1.4464	0.17%
12/21/2016	1.4439	-0.29%
12/20/2016	1.4481	0.10%
12/19/2016	1.4466	0.21%
12/16/2016	1.4435	0.45%
12/15/2016	1.4370	0.79%
12/14/2016	1.4257	0.09%
12/13/2016	1.4244	-0.45%
12/12/2016	1.4308	0.42%
12/09/2016	1.4248	0.64%
12/08/2016	1.4157	-0.30%
12/06/2016	1.4200	-0.38%
12/05/2016	1.4254	0.06%
12/02/2016	1.4246	-0.43%
12/01/2016	1.4307	0.40%
11/30/2016	1.4250	-0.06%
11/29/2016	1.4258	0.21%
11/28/2016	1.4228	-0.28%
11/23/2016	1.4268	0.32%
11/22/2016	1.4223	-0.39%
11/21/2016	1.4279	0.11%
11/18/2016	1.4264	0.70%
11/17/2016	1.4165	0.19%
11/16/2016	1.4138	0.06%
11/15/2016	1.4130	-0.03%
< Brunei dollars 2016-11Brunei dollars 2017-01 >

Exchange rate USD / Brunei dollars