Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 5.1608 | -1.63% |
| 04/28/2022 | 5.2465 | -1.09% |
| 04/27/2022 | 5.3045 | 1.06% |
| 04/26/2022 | 5.2490 | 1.03% |
| 04/25/2022 | 5.1953 | 2.02% |
| 04/22/2022 | 5.0926 | 1.20% |
| 04/21/2022 | 5.0324 | -0.31% |
| 04/20/2022 | 5.0481 | 0.44% |
| 04/19/2022 | 5.0261 | -1.88% |
| 04/14/2022 | 5.1226 | 1.54% |
| 04/13/2022 | 5.0449 | -0.97% |
| 04/12/2022 | 5.0944 | -1.18% |
| 04/11/2022 | 5.1550 | -0.06% |
| 04/08/2022 | 5.1583 | 0.24% |
| 04/07/2022 | 5.1460 | 0.91% |
| 04/06/2022 | 5.0996 | 1.21% |
| 04/05/2022 | 5.0384 | -1.52% |
| 04/04/2022 | 5.1162 | -1.97% |
| 04/01/2022 | 5.2188 | -1.55% |
| 03/31/2022 | 5.3009 | 0.38% |
| 03/30/2022 | 5.2808 | 0.71% |
| 03/29/2022 | 5.2434 | 0.58% |
| 03/28/2022 | 5.2133 | -0.95% |
| 03/25/2022 | 5.2634 | -0.80% |
| 03/24/2022 | 5.3057 | -1.57% |
| 03/23/2022 | 5.3903 | -0.37% |
| 03/22/2022 | 5.4105 | -1.66% |
| 03/21/2022 | 5.5020 | -1.37% |
| 03/18/2022 | 5.5784 | -0.99% |
| 03/17/2022 | 5.6339 | -0.33% |
| < Brazilian reals 2022-03Brazilian reals 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 4.9325 | -1.30% |
| 04/28/2022 | 4.9973 | -0.17% |
| 04/27/2022 | 5.0058 | 0.42% |
| 04/26/2022 | 4.9850 | 0.89% |
| 04/25/2022 | 4.9410 | 3.64% |
| 04/22/2022 | 4.7675 | 3.15% |
| 04/21/2022 | 4.6220 | 0.11% |
| 04/20/2022 | 4.6171 | -1.11% |
| 04/19/2022 | 4.6689 | -0.18% |
| 04/18/2022 | 4.6772 | -0.41% |
| 04/15/2022 | 4.6965 | -0.22% |
| 04/14/2022 | 4.7070 | 0.49% |
| 04/13/2022 | 4.6840 | 0.29% |
| 04/12/2022 | 4.6705 | -0.69% |
| 04/11/2022 | 4.7031 | -0.98% |
| 04/08/2022 | 4.7495 | -0.26% |
| 04/07/2022 | 4.7619 | 1.55% |
| 04/06/2022 | 4.6892 | 0.64% |
| 04/05/2022 | 4.6592 | 0.86% |
| 04/04/2022 | 4.6195 | -1.60% |
| 04/01/2022 | 4.6944 | -0.68% |
| 03/31/2022 | 4.7264 | -0.90% |
| 03/30/2022 | 4.7695 | 0.30% |
| 03/29/2022 | 4.7554 | -0.76% |
| 03/28/2022 | 4.7917 | 0.71% |
| 03/25/2022 | 4.7577 | -1.30% |
| 03/24/2022 | 4.8202 | -0.57% |
| 03/23/2022 | 4.8479 | -1.79% |
| 03/22/2022 | 4.9365 | -0.23% |
| 03/21/2022 | 4.9477 | -1.37% |
| < Brazilian reals 2022-03Brazilian reals 2022-05 > | ||