Brazilian Real Exchange Rates May 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5332	0.26%	1.84%	1.53%	3.20%	05/10/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
05/31/2019	4.4462	0.30%
05/30/2019	4.4327	-1.37%
05/29/2019	4.4942	-0.80%
05/28/2019	4.5305	0.89%
05/27/2019	4.4905	-0.76%
05/24/2019	4.5247	0.13%
05/23/2019	4.5187	0.05%
05/22/2019	4.5163	-1.15%
05/21/2019	4.5688	0.05%
05/20/2019	4.5666	0.84%
05/17/2019	4.5286	1.12%
05/16/2019	4.4784	0.28%
05/15/2019	4.4659	-0.19%
05/14/2019	4.4743	-0.51%
05/13/2019	4.4972	1.28%
05/10/2019	4.4405	0.08%
05/09/2019	4.4368	0.17%
05/08/2019	4.4293	-0.20%
05/07/2019	4.4383	-0.19%
05/06/2019	4.4468	0.62%
05/03/2019	4.4194	0.22%
05/02/2019	4.4095	0.10%
04/30/2019	4.4050	0.46%
04/29/2019	4.3849	-0.65%
04/26/2019	4.4134	-0.70%
04/25/2019	4.4443	1.04%
04/24/2019	4.3984	-0.49%
04/23/2019	4.4201	-0.01%
04/18/2019	4.4206	0.36%
04/17/2019	4.4046	0.28%
< Brazilian reals 2019-04Brazilian reals 2019-06 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1458	-0.22%	1.42%	3.83%	6.05%	05/10/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
05/31/2019	3.9216	-1.11%
05/30/2019	3.9658	-0.70%
05/29/2019	3.9937	-0.69%
05/28/2019	4.0215	-0.09%
05/24/2019	4.0251	-0.19%
05/23/2019	4.0329	0.21%
05/22/2019	4.0245	-1.06%
05/21/2019	4.0678	-1.11%
05/20/2019	4.1133	0.55%
05/17/2019	4.0909	2.12%
05/16/2019	4.0061	0.54%
05/15/2019	3.9845	0.27%
05/14/2019	3.9737	-0.10%
05/13/2019	3.9778	0.41%
05/10/2019	3.9614	-0.08%
05/09/2019	3.9646	0.91%
05/08/2019	3.9290	-1.40%
05/07/2019	3.9847	0.79%
05/06/2019	3.9534	0.43%
05/03/2019	3.9366	-0.70%
05/02/2019	3.9644	1.15%
05/01/2019	3.9195	-0.44%
04/30/2019	3.9367	0.01%
04/29/2019	3.9362	0.34%
04/26/2019	3.9227	-1.03%
04/25/2019	3.9635	-0.31%
04/24/2019	3.9758	0.86%
04/23/2019	3.9418	0.35%
04/22/2019	3.9281	-0.08%
04/19/2019	3.9311	0.02%
< Brazilian reals 2019-04Brazilian reals 2019-06 >

Exchange rate USD / Brazilian reals