Brazilian Real Exchange Rates April 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5332	0.26%	1.84%	1.53%	3.20%	05/10/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
04/30/2019	4.4050	0.46%
04/29/2019	4.3849	-0.65%
04/26/2019	4.4134	-0.70%
04/25/2019	4.4443	1.04%
04/24/2019	4.3984	-0.49%
04/23/2019	4.4201	-0.01%
04/18/2019	4.4206	0.36%
04/17/2019	4.4046	0.28%
04/16/2019	4.3922	-0.14%
04/15/2019	4.3985	0.23%
04/12/2019	4.3884	1.53%
04/11/2019	4.3221	-0.18%
04/10/2019	4.3301	-0.39%
04/09/2019	4.3471	-0.20%
04/08/2019	4.3558	0.67%
04/05/2019	4.3266	-0.17%
04/04/2019	4.3340	0.49%
04/03/2019	4.3130	-0.25%
04/02/2019	4.3237	-0.75%
04/01/2019	4.3564	-0.69%
03/29/2019	4.3865	-1.63%
03/28/2019	4.4592	0.90%
03/27/2019	4.4193	1.43%
03/26/2019	4.3568	-1.05%
03/25/2019	4.4032	0.62%
03/22/2019	4.3760	1.95%
03/21/2019	4.2924	-0.20%
03/20/2019	4.3012	0.31%
03/19/2019	4.2878	-1.03%
03/18/2019	4.3323	-0.58%
< Brazilian reals 2019-03Brazilian reals 2019-05 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1458	-0.22%	1.42%	3.83%	6.05%	05/10/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
04/30/2019	3.9367	0.01%
04/29/2019	3.9362	0.34%
04/26/2019	3.9227	-1.03%
04/25/2019	3.9635	-0.31%
04/24/2019	3.9758	0.86%
04/23/2019	3.9418	0.35%
04/22/2019	3.9281	-0.08%
04/19/2019	3.9311	0.02%
04/18/2019	3.9302	-0.20%
04/17/2019	3.9381	1.05%
04/16/2019	3.8972	0.66%
04/15/2019	3.8717	0.02%
04/12/2019	3.8711	0.52%
04/11/2019	3.8509	0.63%
04/10/2019	3.8269	-0.68%
04/09/2019	3.8531	-0.10%
04/08/2019	3.8569	-0.15%
04/05/2019	3.8627	-0.20%
04/04/2019	3.8703	0.69%
04/03/2019	3.8437	-0.54%
04/02/2019	3.8647	-0.13%
04/01/2019	3.8699	-0.50%
03/29/2019	3.8892	-2.01%
03/28/2019	3.9689	0.22%
03/27/2019	3.9602	2.17%
03/26/2019	3.8760	0.31%
03/25/2019	3.8640	-0.78%
03/22/2019	3.8942	2.01%
03/21/2019	3.8176	0.85%
03/20/2019	3.7856	0.49%
< Brazilian reals 2019-03Brazilian reals 2019-05 >

Exchange rate USD / Brazilian reals