Brazilian Real Exchange Rates June 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4916	-0.20%	0.43%	-1.09%	2.42%	05/03/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
06/28/2019	4.3511	-0.81%
06/27/2019	4.3868	0.56%
06/26/2019	4.3624	-0.10%
06/25/2019	4.3669	0.24%
06/24/2019	4.3565	0.48%
06/21/2019	4.3357	-0.12%
06/20/2019	4.3407	0.19%
06/19/2019	4.3324	0.03%
06/18/2019	4.3313	-1.10%
06/17/2019	4.3796	0.86%
06/14/2019	4.3423	-0.01%
06/13/2019	4.3429	-0.53%
06/12/2019	4.3661	-0.53%
06/11/2019	4.3893	0.04%
06/10/2019	4.3877	0.36%
06/07/2019	4.3719	0.14%
06/06/2019	4.3659	0.53%
06/05/2019	4.3427	-0.48%
06/04/2019	4.3638	-0.48%
06/03/2019	4.3847	-1.38%
05/31/2019	4.4462	0.30%
05/30/2019	4.4327	-1.37%
05/29/2019	4.4942	-0.80%
05/28/2019	4.5305	0.89%
05/27/2019	4.4905	-0.76%
05/24/2019	4.5247	0.13%
05/23/2019	4.5187	0.05%
05/22/2019	4.5163	-1.15%
05/21/2019	4.5688	0.05%
05/20/2019	4.5666	0.84%
< Brazilian reals 2019-05Brazilian reals 2019-07 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0662	-1.01%	0.08%	1.06%	4.41%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
06/28/2019	3.8290	-0.81%
06/27/2019	3.8604	0.65%
06/26/2019	3.8355	0.11%
06/25/2019	3.8312	0.12%
06/24/2019	3.8265	0.14%
06/21/2019	3.8212	-0.45%
06/20/2019	3.8386	-0.89%
06/19/2019	3.8731	0.47%
06/18/2019	3.8549	-0.80%
06/17/2019	3.8858	-0.20%
06/14/2019	3.8936	1.25%
06/13/2019	3.8456	0.25%
06/12/2019	3.8360	-0.60%
06/11/2019	3.8593	-0.30%
06/10/2019	3.8708	0.24%
06/07/2019	3.8616	-0.32%
06/06/2019	3.8740	0.22%
06/05/2019	3.8655	0.16%
06/04/2019	3.8593	-0.84%
06/03/2019	3.8918	-0.76%
05/31/2019	3.9216	-1.11%
05/30/2019	3.9658	-0.70%
05/29/2019	3.9937	-0.69%
05/28/2019	4.0215	-0.09%
05/24/2019	4.0251	-0.19%
05/23/2019	4.0329	0.21%
05/22/2019	4.0245	-1.06%
05/21/2019	4.0678	-1.11%
05/20/2019	4.1133	0.55%
05/17/2019	4.0909	2.12%
< Brazilian reals 2019-05Brazilian reals 2019-07 >

Exchange rate USD / Brazilian reals