Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7779 | -0.47% | -0.89% | 1.34% | 0.01% | 04/26/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 11.9929 | -0.66% |
| 08/30/2017 | 12.0729 | -0.59% |
| 08/29/2017 | 12.1452 | 0.52% |
| 08/28/2017 | 12.0821 | 0.38% |
| 08/25/2017 | 12.0367 | -0.09% |
| 08/24/2017 | 12.0469 | -0.14% |
| 08/23/2017 | 12.0644 | 0.44% |
| 08/22/2017 | 12.0112 | 0.19% |
| 08/21/2017 | 11.9888 | -0.03% |
| 08/18/2017 | 11.9918 | 0.16% |
| 08/17/2017 | 11.9724 | -0.11% |
| 08/16/2017 | 11.9857 | -0.90% |
| 08/15/2017 | 12.0947 | 0.06% |
| 08/14/2017 | 12.0871 | -0.14% |
| 08/11/2017 | 12.1039 | 0.59% |
| 08/10/2017 | 12.0328 | -0.50% |
| 08/09/2017 | 12.0938 | 0.32% |
| 08/08/2017 | 12.0551 | -0.47% |
| 08/07/2017 | 12.1119 | -0.60% |
| 08/04/2017 | 12.1848 | 0.48% |
| 08/03/2017 | 12.1268 | 0.16% |
| 08/02/2017 | 12.1075 | 0.25% |
| 08/01/2017 | 12.0777 | 0.93% |
| 07/31/2017 | 11.9663 | 0.49% |
| 07/28/2017 | 11.9076 | 0.40% |
| 07/27/2017 | 11.8600 | 0.02% |
| 07/26/2017 | 11.8574 | -0.33% |
| 07/25/2017 | 11.8962 | 0.70% |
| 07/24/2017 | 11.8134 | 0.15% |
| 07/21/2017 | 11.7953 | 0.96% |
| < Pula 2017-07Pula 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.7174 | -0.55% | 0 | 3.84% | 2.33% | 04/29/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 10.1420 | 0.10% |
| 08/30/2017 | 10.1317 | 0.51% |
| 08/29/2017 | 10.0806 | -0.50% |
| 08/28/2017 | 10.1317 | -0.61% |
| 08/25/2017 | 10.1937 | -0.10% |
| 08/24/2017 | 10.2041 | -0.20% |
| 08/23/2017 | 10.2249 | 0.20% |
| 08/22/2017 | 10.2041 | 0.10% |
| 08/21/2017 | 10.1937 | -0.20% |
| 08/18/2017 | 10.2145 | -0.20% |
| 08/17/2017 | 10.2354 | 0 |
| 08/16/2017 | 10.2354 | -0.61% |
| 08/15/2017 | 10.2987 | 0.51% |
| 08/14/2017 | 10.2459 | -0.41% |
| 08/11/2017 | 10.2881 | 0.31% |
| 08/10/2017 | 10.2564 | -0.51% |
| 08/09/2017 | 10.3093 | 1.03% |
| 08/08/2017 | 10.2041 | -0.61% |
| 08/07/2017 | 10.2669 | 0 |
| 08/04/2017 | 10.2669 | 0.41% |
| 08/03/2017 | 10.2249 | -0.10% |
| 08/02/2017 | 10.2354 | 0.10% |
| 08/01/2017 | 10.2249 | 0.20% |
| 07/31/2017 | 10.2041 | 0.51% |
| 07/28/2017 | 10.1523 | 0.10% |
| 07/27/2017 | 10.1420 | -0.41% |
| 07/26/2017 | 10.1833 | 0.10% |
| 07/25/2017 | 10.1729 | 0.31% |
| 07/24/2017 | 10.1420 | 0.10% |
| 07/21/2017 | 10.1317 | -0.41% |
| < Pula 2017-07Pula 2017-09 > | ||