Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 118.2170 | -0.07% | -1.03% | -0.42% | -3.22% | 05/09/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 95.5117 | 0.76% |
| 07/30/2017 | 94.7917 | 0.18% |
| 07/26/2017 | 94.6230 | 0.70% |
| 07/25/2017 | 93.9658 | 0.09% |
| 07/24/2017 | 93.8811 | -0.18% |
| 07/23/2017 | 94.0505 | 1.28% |
| 07/19/2017 | 92.8610 | -0.34% |
| 07/18/2017 | 93.1755 | 0.66% |
| 07/17/2017 | 92.5627 | 0.08% |
| 07/16/2017 | 92.4860 | 0.50% |
| 07/12/2017 | 92.0264 | -0.45% |
| 07/11/2017 | 92.4453 | 0.61% |
| 07/10/2017 | 91.8840 | -0.01% |
| 07/09/2017 | 91.8921 | 0.42% |
| 07/05/2017 | 91.5052 | 0.07% |
| 07/04/2017 | 91.4447 | -0.16% |
| 07/03/2017 | 91.5882 | -0.55% |
| 07/02/2017 | 92.0936 | 0.43% |
| 06/28/2017 | 91.6953 | 0.34% |
| 06/22/2017 | 91.3810 | 1.54% |
| 06/21/2017 | 89.9918 | 0.30% |
| 06/20/2017 | 89.7218 | -0.13% |
| 06/19/2017 | 89.8346 | -0.44% |
| 06/18/2017 | 90.2295 | -0.20% |
| 06/14/2017 | 90.4059 | 0.01% |
| 06/13/2017 | 90.3969 | 0.12% |
| 06/12/2017 | 90.2850 | 0.05% |
| 06/11/2017 | 90.2357 | -0.54% |
| 06/07/2017 | 90.7258 | -0.18% |
| 06/06/2017 | 90.8910 | 0.22% |
| < Taka 2017-06Taka 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 110.0000 | 0 | 0 | 2.02% | 0 | 05/09/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 80.6550 | -0.01% |
| 07/30/2017 | 80.6600 | 0.02% |
| 07/26/2017 | 80.6400 | 0 |
| 07/25/2017 | 80.6400 | 0 |
| 07/24/2017 | 80.6400 | 0 |
| 07/23/2017 | 80.6400 | 0 |
| 07/19/2017 | 80.6400 | 0 |
| 07/18/2017 | 80.6400 | 0 |
| 07/17/2017 | 80.6400 | 0 |
| 07/16/2017 | 80.6400 | 0 |
| 07/12/2017 | 80.6400 | 0.03% |
| 07/11/2017 | 80.6150 | 0.02% |
| 07/10/2017 | 80.6000 | 0 |
| 07/09/2017 | 80.6000 | 0 |
| 07/05/2017 | 80.6000 | 0 |
| 07/04/2017 | 80.6000 | 0.01% |
| 07/03/2017 | 80.5950 | -0.01% |
| 07/02/2017 | 80.6000 | 0.01% |
| 06/28/2017 | 80.5900 | 0 |
| 06/22/2017 | 80.5900 | 0.01% |
| 06/21/2017 | 80.5800 | 0 |
| 06/20/2017 | 80.5800 | 0 |
| 06/19/2017 | 80.5800 | 0 |
| 06/18/2017 | 80.5800 | -0.01% |
| 06/14/2017 | 80.5900 | -0.01% |
| 06/13/2017 | 80.6000 | 0.01% |
| 06/12/2017 | 80.5900 | -0.01% |
| 06/11/2017 | 80.6000 | 0.01% |
| 06/07/2017 | 80.5950 | 0 |
| 06/06/2017 | 80.5950 | 0.02% |
| < Taka 2017-06Taka 2017-08 > | ||