Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 127.1396 | -0.51% | 7.81% | 9.93% | 4.08% | 05/30/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2016 | 85.8165 | -0.66% |
| 02/24/2016 | 86.3908 | -0.07% |
| 02/23/2016 | 86.4528 | -0.17% |
| 02/22/2016 | 86.5973 | -0.90% |
| 02/18/2016 | 87.3863 | 0.06% |
| 02/17/2016 | 87.3313 | -0.13% |
| 02/16/2016 | 87.4412 | -0.14% |
| 02/15/2016 | 87.5668 | -0.91% |
| 02/14/2016 | 88.3714 | -0.42% |
| 02/10/2016 | 88.7422 | -0.15% |
| 02/09/2016 | 88.8713 | 0.85% |
| 02/08/2016 | 88.1254 | 0.32% |
| 02/07/2016 | 87.8400 | 0.62% |
| 02/03/2016 | 87.3022 | 1.76% |
| 02/02/2016 | 85.7952 | 0.32% |
| 02/01/2016 | 85.5217 | 2.53% |
| 11/30/2015 | 83.4094 | -0.28% |
| 11/29/2015 | 83.6461 | -0.20% |
| 11/25/2015 | 83.8118 | -0.17% |
| 11/24/2015 | 83.9538 | 0.12% |
| 11/23/2015 | 83.8496 | -0.14% |
| 11/22/2015 | 83.9662 | 0.07% |
| 11/18/2015 | 83.9107 | 0.17% |
| 11/17/2015 | 83.7681 | -0.23% |
| 11/16/2015 | 83.9642 | -0.55% |
| 11/15/2015 | 84.4281 | 0.27% |
| 11/11/2015 | 84.2031 | 0.28% |
| 11/10/2015 | 83.9679 | -0.25% |
| 11/09/2015 | 84.1760 | 0.19% |
| 11/08/2015 | 84.0147 | -1.06% |
| < Taka 2015-11Taka 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.7000 | 0 | 7.00% | 8.48% | 7.00% | 05/30/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2016 | 78.4500 | -0.04% |
| 02/24/2016 | 78.4800 | -0.01% |
| 02/23/2016 | 78.4900 | -0.01% |
| 02/22/2016 | 78.5000 | 0 |
| 02/18/2016 | 78.5000 | 0 |
| 02/17/2016 | 78.5000 | 0 |
| 02/16/2016 | 78.5000 | 0 |
| 02/15/2016 | 78.5000 | 0 |
| 02/14/2016 | 78.5000 | -0.13% |
| 02/10/2016 | 78.6025 | -0.09% |
| 02/09/2016 | 78.6750 | -0.05% |
| 02/08/2016 | 78.7150 | 0.04% |
| 02/07/2016 | 78.6850 | 0.06% |
| 02/03/2016 | 78.6400 | 0.07% |
| 02/02/2016 | 78.5850 | 0.08% |
| 02/01/2016 | 78.5250 | -0.53% |
| 11/30/2015 | 78.9450 | 0.02% |
| 11/29/2015 | 78.9300 | 0 |
| 11/25/2015 | 78.9300 | 0.02% |
| 11/24/2015 | 78.9150 | 0.03% |
| 11/23/2015 | 78.8950 | 0.04% |
| 11/22/2015 | 78.8600 | 0.15% |
| 11/18/2015 | 78.7450 | 0.08% |
| 11/17/2015 | 78.6850 | 0.13% |
| 11/16/2015 | 78.5850 | 0.05% |
| 11/15/2015 | 78.5450 | 0.18% |
| 11/11/2015 | 78.4050 | 0.12% |
| 11/10/2015 | 78.3100 | 0.08% |
| 11/09/2015 | 78.2450 | 0.04% |
| 11/08/2015 | 78.2150 | 0.07% |
| < Taka 2015-11Taka 2016-03 > | ||