Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 127.9143 | 0.66% | 9.46% | 9.24% | 4.71% | 05/16/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2016 | 88.8664 | 0.36% |
| 03/29/2016 | 88.5489 | 0.88% |
| 03/28/2016 | 87.7727 | 0.22% |
| 03/27/2016 | 87.5768 | -0.09% |
| 03/23/2016 | 87.6591 | -0.32% |
| 03/22/2016 | 87.9374 | -0.24% |
| 03/21/2016 | 88.1530 | -0.25% |
| 03/20/2016 | 88.3764 | 1.46% |
| 03/15/2016 | 87.1063 | 0.06% |
| 03/14/2016 | 87.0515 | -0.45% |
| 03/13/2016 | 87.4434 | 1.34% |
| 03/09/2016 | 86.2871 | -0.04% |
| 03/08/2016 | 86.3208 | -0.09% |
| 03/07/2016 | 86.3946 | 0.01% |
| 03/06/2016 | 86.3892 | 1.36% |
| 03/02/2016 | 85.2281 | -0.06% |
| 03/01/2016 | 85.2791 | -0.04% |
| 02/29/2016 | 85.3105 | -0.59% |
| 02/28/2016 | 85.8165 | -0.66% |
| 02/24/2016 | 86.3908 | -0.07% |
| 02/23/2016 | 86.4528 | -0.17% |
| 02/22/2016 | 86.5973 | -0.90% |
| 02/18/2016 | 87.3863 | 0.06% |
| 02/17/2016 | 87.3313 | -0.13% |
| 02/16/2016 | 87.4412 | -0.14% |
| 02/15/2016 | 87.5668 | -0.91% |
| 02/14/2016 | 88.3714 | -0.42% |
| 02/10/2016 | 88.7422 | -0.15% |
| 02/09/2016 | 88.8713 | 0.85% |
| 02/08/2016 | 88.1254 | 0.32% |
| < Taka 2016-02Taka 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.5250 | 0.06% | 6.84% | 9.21% | 6.84% | 05/16/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2016 | 78.4000 | 0 |
| 03/29/2016 | 78.4000 | 0 |
| 03/28/2016 | 78.4000 | 0 |
| 03/27/2016 | 78.4000 | 0 |
| 03/23/2016 | 78.4000 | 0 |
| 03/22/2016 | 78.4000 | 0 |
| 03/21/2016 | 78.4000 | 0 |
| 03/20/2016 | 78.4000 | 0 |
| 03/15/2016 | 78.4000 | 0 |
| 03/14/2016 | 78.4000 | 0 |
| 03/13/2016 | 78.4000 | 0 |
| 03/09/2016 | 78.4000 | -0.03% |
| 03/08/2016 | 78.4200 | -0.01% |
| 03/07/2016 | 78.4300 | -0.03% |
| 03/06/2016 | 78.4500 | 0 |
| 03/02/2016 | 78.4500 | 0 |
| 03/01/2016 | 78.4500 | 0 |
| 02/29/2016 | 78.4500 | 0 |
| 02/28/2016 | 78.4500 | -0.04% |
| 02/24/2016 | 78.4800 | -0.01% |
| 02/23/2016 | 78.4900 | -0.01% |
| 02/22/2016 | 78.5000 | 0 |
| 02/18/2016 | 78.5000 | 0 |
| 02/17/2016 | 78.5000 | 0 |
| 02/16/2016 | 78.5000 | 0 |
| 02/15/2016 | 78.5000 | 0 |
| 02/14/2016 | 78.5000 | -0.13% |
| 02/10/2016 | 78.6025 | -0.09% |
| 02/09/2016 | 78.6750 | -0.05% |
| 02/08/2016 | 78.7150 | 0.04% |
| < Taka 2016-02Taka 2016-04 > | ||