Taka Exchange Rates November 2015 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
126.7320	0.23%	-0.72%	7.15%	3.75%	07/02/2024

Exchange rate Euro / Taka

Date	Rate	Ch.%
11/30/2015	83.4094	-0.28%
11/29/2015	83.6461	-0.20%
11/25/2015	83.8118	-0.17%
11/24/2015	83.9538	0.12%
11/23/2015	83.8496	-0.14%
11/22/2015	83.9662	0.07%
11/18/2015	83.9107	0.17%
11/17/2015	83.7681	-0.23%
11/16/2015	83.9642	-0.55%
11/15/2015	84.4281	0.27%
11/11/2015	84.2031	0.28%
11/10/2015	83.9679	-0.25%
11/09/2015	84.1760	0.19%
11/08/2015	84.0147	-1.06%
11/04/2015	84.9131	-0.90%
11/03/2015	85.6821	-0.36%
11/02/2015	85.9911	0.18%
11/01/2015	85.8355	0.78%
10/28/2015	85.1697	-0.91%
10/27/2015	85.9513	-0.11%
10/26/2015	86.0444	0.42%
10/25/2015	85.6883	-2.91%
10/20/2015	88.2524	0.20%
10/19/2015	88.0735	-0.26%
10/18/2015	88.3069	0
10/15/2015	88.3069	-1.08%
10/14/2015	89.2716	0.81%
10/13/2015	88.5559	0.17%
10/12/2015	88.4042	0.00%
10/11/2015	88.4003	1.09%
< Taka 2015-10Taka 2015-12 >

Exchange rate Euro / Taka

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
118.0000	0	0.23%	8.56%	7.27%	07/02/2024

Exchange rate USD / Taka

Date	Rate	Ch.%
11/30/2015	78.9450	0.02%
11/29/2015	78.9300	0
11/25/2015	78.9300	0.02%
11/24/2015	78.9150	0.03%
11/23/2015	78.8950	0.04%
11/22/2015	78.8600	0.15%
11/18/2015	78.7450	0.08%
11/17/2015	78.6850	0.13%
11/16/2015	78.5850	0.05%
11/15/2015	78.5450	0.18%
11/11/2015	78.4050	0.12%
11/10/2015	78.3100	0.08%
11/09/2015	78.2450	0.04%
11/08/2015	78.2150	0.07%
11/04/2015	78.1600	0.02%
11/03/2015	78.1450	0.08%
11/02/2015	78.0850	0.04%
11/01/2015	78.0500	0.12%
10/28/2015	77.9550	0.12%
10/27/2015	77.8650	0.03%
10/26/2015	77.8400	0.04%
10/25/2015	77.8100	0.01%
10/20/2015	77.8000	0
10/19/2015	77.8000	0
10/18/2015	77.8000	0
10/15/2015	77.8000	0
10/14/2015	77.8000	0
10/13/2015	77.8000	0
10/12/2015	77.8000	0
10/11/2015	77.8000	0
< Taka 2015-10Taka 2015-12 >

Exchange rate USD / Taka