1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6281-0.06%-1.66%0.05%0.11%05/17/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
11/30/20221.54250.07%
11/29/20221.5414-1.39%
11/28/20221.56321.48%
11/25/20221.5404-0.06%
11/24/20221.5414-0.70%
11/23/20221.55220.32%
11/22/20221.54730.01%
11/21/20221.54710.25%
11/18/20221.5433-0.60%
11/17/20221.55260.82%
11/16/20221.5400-0.10%
11/15/20221.5415-0.08%
11/14/20221.5427-0.21%
11/11/20221.5459-0.43%
11/10/20221.5525-0.08%
11/09/20221.55380.67%
11/08/20221.54350.05%
11/07/20221.54280.76%
11/04/20221.5311-1.33%
11/03/20221.55170.59%
11/02/20221.54260.11%
11/01/20221.5409-0.77%
10/31/20221.55290.12%
10/28/20221.5511-0.63%
10/27/20221.56100.93%
10/26/20221.5466-0.85%
10/25/20221.5599-0.20%
10/24/20221.5631-0.10%
10/21/20221.56460.59%
10/20/20221.5554-0.09%
< Australian dollars 2022-10Australian dollars 2022-12 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.49860.09%-3.81%-0.33%2.32%05/17/2024
Exchange rate USD / Australian dollars
DateRateCh.%
11/30/20221.4888-0.39%
11/29/20221.49450.04%
11/28/20221.49390.84%
11/25/20221.4815-0.64%
11/23/20221.4910-1.07%
11/22/20221.5072-0.68%
11/21/20221.51751.38%
11/18/20221.4968-0.22%
11/17/20221.50021.01%
11/16/20221.48520.68%
11/15/20221.4751-1.24%
11/14/20221.4937-1.11%
11/11/20221.5103-0.47%
11/10/20221.5175-2.15%
11/09/20221.55091.50%
11/08/20221.5279-1.25%
11/07/20221.5473-0.43%
11/04/20221.5540-2.19%
11/03/20221.58881.87%
11/02/20221.5596-0.31%
11/01/20221.56450.03%
10/31/20221.56400.03%
10/28/20221.56351.27%
10/27/20221.54390.34%
10/26/20221.5387-1.60%
10/25/20221.5637-1.33%
10/24/20221.58480.92%
10/21/20221.5704-0.50%
10/20/20221.5783-1.03%
10/19/20221.59460.16%
< Australian dollars 2022-10Australian dollars 2022-12 >
Exchange rate USD / Australian dollars