Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 1.5529 | 0.12% |
| 10/28/2022 | 1.5511 | -0.63% |
| 10/27/2022 | 1.5610 | 0.93% |
| 10/26/2022 | 1.5466 | -0.85% |
| 10/25/2022 | 1.5599 | -0.20% |
| 10/24/2022 | 1.5631 | -0.10% |
| 10/21/2022 | 1.5646 | 0.59% |
| 10/20/2022 | 1.5554 | -0.09% |
| 10/19/2022 | 1.5568 | 0.07% |
| 10/18/2022 | 1.5557 | -0.27% |
| 10/17/2022 | 1.5599 | 0.68% |
| 10/14/2022 | 1.5493 | -0.01% |
| 10/13/2022 | 1.5495 | -0.19% |
| 10/12/2022 | 1.5525 | 0.49% |
| 10/11/2022 | 1.5450 | 0.59% |
| 10/10/2022 | 1.5360 | 0.62% |
| 10/07/2022 | 1.5266 | 0.02% |
| 10/06/2022 | 1.5263 | -0.76% |
| 10/05/2022 | 1.5380 | 0.40% |
| 10/04/2022 | 1.5318 | 1.26% |
| 10/03/2022 | 1.5128 | 0.34% |
| 09/30/2022 | 1.5076 | 0.63% |
| 09/29/2022 | 1.4982 | 0.39% |
| 09/28/2022 | 1.4924 | 0.44% |
| 09/27/2022 | 1.4859 | 0.01% |
| 09/26/2022 | 1.4858 | 0.20% |
| 09/23/2022 | 1.4828 | -0.08% |
| 09/22/2022 | 1.4840 | -0.07% |
| 09/21/2022 | 1.4851 | -0.28% |
| 09/20/2022 | 1.4893 | -0.38% |
| < Australian dollars 2022-09Australian dollars 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 1.5640 | 0.03% |
| 10/28/2022 | 1.5635 | 1.27% |
| 10/27/2022 | 1.5439 | 0.34% |
| 10/26/2022 | 1.5387 | -1.60% |
| 10/25/2022 | 1.5637 | -1.33% |
| 10/24/2022 | 1.5848 | 0.92% |
| 10/21/2022 | 1.5704 | -0.50% |
| 10/20/2022 | 1.5783 | -1.03% |
| 10/19/2022 | 1.5946 | 0.16% |
| 10/18/2022 | 1.5921 | 0.45% |
| 10/17/2022 | 1.5850 | -1.43% |
| 10/14/2022 | 1.6080 | 1.06% |
| 10/13/2022 | 1.5911 | -0.19% |
| 10/12/2022 | 1.5941 | 0.89% |
| 10/11/2022 | 1.5800 | 1.01% |
| 10/07/2022 | 1.5642 | 0.28% |
| 10/06/2022 | 1.5598 | 0.86% |
| 10/05/2022 | 1.5466 | 0.42% |
| 10/04/2022 | 1.5401 | 0.12% |
| 10/03/2022 | 1.5382 | -0.98% |
| 09/30/2022 | 1.5535 | 0.82% |
| 09/29/2022 | 1.5408 | 0.34% |
| 09/28/2022 | 1.5356 | -1.03% |
| 09/27/2022 | 1.5516 | 0.33% |
| 09/26/2022 | 1.5466 | 1.19% |
| 09/23/2022 | 1.5284 | 1.42% |
| 09/22/2022 | 1.5069 | 0.38% |
| 09/21/2022 | 1.5013 | 0.65% |
| 09/20/2022 | 1.4916 | -0.15% |
| 09/19/2022 | 1.4939 | 0.13% |
| < Australian dollars 2022-09Australian dollars 2022-11 > | ||