Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 1.5076 | 0.63% |
| 09/29/2022 | 1.4982 | 0.39% |
| 09/28/2022 | 1.4924 | 0.44% |
| 09/27/2022 | 1.4859 | 0.01% |
| 09/26/2022 | 1.4858 | 0.20% |
| 09/23/2022 | 1.4828 | -0.08% |
| 09/22/2022 | 1.4840 | -0.07% |
| 09/21/2022 | 1.4851 | -0.28% |
| 09/20/2022 | 1.4893 | -0.38% |
| 09/19/2022 | 1.4950 | 0.38% |
| 09/16/2022 | 1.4894 | 0.28% |
| 09/15/2022 | 1.4853 | -0.13% |
| 09/14/2022 | 1.4873 | 0.93% |
| 09/13/2022 | 1.4736 | -0.09% |
| 09/12/2022 | 1.4749 | 0.31% |
| 09/09/2022 | 1.4704 | -0.81% |
| 09/08/2022 | 1.4824 | 0.52% |
| 09/07/2022 | 1.4748 | 0.66% |
| 09/06/2022 | 1.4651 | 0.24% |
| 09/05/2022 | 1.4616 | -0.37% |
| 09/02/2022 | 1.4671 | 0.14% |
| 09/01/2022 | 1.4651 | 0.41% |
| 08/31/2022 | 1.4591 | 0.82% |
| 08/30/2022 | 1.4472 | -0.39% |
| 08/29/2022 | 1.4529 | 1.37% |
| 08/26/2022 | 1.4333 | 0.19% |
| 08/25/2022 | 1.4306 | -0.58% |
| 08/24/2022 | 1.4389 | -0.33% |
| 08/23/2022 | 1.4437 | -0.28% |
| 08/22/2022 | 1.4478 | -0.73% |
| < Australian dollars 2022-08Australian dollars 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 1.5535 | 0.82% |
| 09/29/2022 | 1.5408 | 0.34% |
| 09/28/2022 | 1.5356 | -1.03% |
| 09/27/2022 | 1.5516 | 0.33% |
| 09/26/2022 | 1.5466 | 1.19% |
| 09/23/2022 | 1.5284 | 1.42% |
| 09/22/2022 | 1.5069 | 0.38% |
| 09/21/2022 | 1.5013 | 0.65% |
| 09/20/2022 | 1.4916 | -0.15% |
| 09/19/2022 | 1.4939 | 0.13% |
| 09/16/2022 | 1.4919 | 0.07% |
| 09/15/2022 | 1.4908 | 0.66% |
| 09/14/2022 | 1.4810 | 0.16% |
| 09/13/2022 | 1.4786 | 1.83% |
| 09/12/2022 | 1.4520 | -0.60% |
| 09/09/2022 | 1.4607 | -1.55% |
| 09/08/2022 | 1.4837 | -0.13% |
| 09/07/2022 | 1.4857 | 0.28% |
| 09/06/2022 | 1.4815 | 1.41% |
| 09/02/2022 | 1.4609 | -0.95% |
| 09/01/2022 | 1.4749 | 1.27% |
| 08/31/2022 | 1.4565 | 0.13% |
| 08/30/2022 | 1.4545 | 0.49% |
| 08/29/2022 | 1.4474 | 0.17% |
| 08/26/2022 | 1.4449 | 0.58% |
| 08/25/2022 | 1.4366 | -0.69% |
| 08/24/2022 | 1.4466 | 0.43% |
| 08/23/2022 | 1.4403 | -1.04% |
| 08/22/2022 | 1.4554 | -0.01% |
| 08/19/2022 | 1.4556 | 0.87% |
| < Australian dollars 2022-08Australian dollars 2022-10 > | ||