Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6156 | -0.47% | -1.06% | 1.51% | -0.66% | 06/14/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 1.4591 | 0.82% |
| 08/30/2022 | 1.4472 | -0.39% |
| 08/29/2022 | 1.4529 | 1.37% |
| 08/26/2022 | 1.4333 | 0.19% |
| 08/25/2022 | 1.4306 | -0.58% |
| 08/24/2022 | 1.4389 | -0.33% |
| 08/23/2022 | 1.4437 | -0.28% |
| 08/22/2022 | 1.4478 | -0.73% |
| 08/19/2022 | 1.4584 | -0.23% |
| 08/18/2022 | 1.4617 | -0.26% |
| 08/17/2022 | 1.4655 | 1.33% |
| 08/16/2022 | 1.4463 | -0.31% |
| 08/15/2022 | 1.4508 | 0.08% |
| 08/12/2022 | 1.4496 | -0.25% |
| 08/11/2022 | 1.4532 | -1.02% |
| 08/10/2022 | 1.4682 | -0.03% |
| 08/09/2022 | 1.4687 | 0.55% |
| 08/08/2022 | 1.4607 | -0.72% |
| 08/05/2022 | 1.4713 | 0.73% |
| 08/04/2022 | 1.4607 | -0.50% |
| 08/03/2022 | 1.4681 | -0.43% |
| 08/02/2022 | 1.4745 | 1.44% |
| 08/01/2022 | 1.4535 | -0.76% |
| 07/29/2022 | 1.4646 | 0.76% |
| 07/28/2022 | 1.4535 | -0.58% |
| 07/27/2022 | 1.4620 | 0.10% |
| 07/26/2022 | 1.4605 | -0.69% |
| 07/25/2022 | 1.4707 | 0.20% |
| 07/22/2022 | 1.4677 | -1.15% |
| 07/21/2022 | 1.4848 | 0.55% |
| < Australian dollars 2022-07Australian dollars 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5092 | 0.24% | -0.05% | 3.11% | 3.05% | 06/14/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 1.4565 | 0.13% |
| 08/30/2022 | 1.4545 | 0.49% |
| 08/29/2022 | 1.4474 | 0.17% |
| 08/26/2022 | 1.4449 | 0.58% |
| 08/25/2022 | 1.4366 | -0.69% |
| 08/24/2022 | 1.4466 | 0.43% |
| 08/23/2022 | 1.4403 | -1.04% |
| 08/22/2022 | 1.4554 | -0.01% |
| 08/19/2022 | 1.4556 | 0.87% |
| 08/18/2022 | 1.4430 | -0.23% |
| 08/17/2022 | 1.4463 | 1.40% |
| 08/16/2022 | 1.4263 | 0.50% |
| 08/15/2022 | 1.4192 | 0.85% |
| 08/12/2022 | 1.4073 | 0.18% |
| 08/11/2022 | 1.4047 | -0.28% |
| 08/10/2022 | 1.4086 | -1.77% |
| 08/09/2022 | 1.4341 | 0.26% |
| 08/08/2022 | 1.4304 | -1.29% |
| 08/05/2022 | 1.4491 | 0.94% |
| 08/04/2022 | 1.4355 | -0.52% |
| 08/03/2022 | 1.4430 | 0.32% |
| 08/02/2022 | 1.4384 | 1.19% |
| 08/01/2022 | 1.4215 | -0.71% |
| 07/29/2022 | 1.4316 | -0.20% |
| 07/28/2022 | 1.4345 | -0.72% |
| 07/27/2022 | 1.4449 | 0.26% |
| 07/26/2022 | 1.4411 | 0.22% |
| 07/25/2022 | 1.4380 | -0.09% |
| 07/22/2022 | 1.4393 | -0.75% |
| 07/21/2022 | 1.4501 | 0.01% |
| < Australian dollars 2022-07Australian dollars 2022-09 > | ||