Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6156-0.47%-1.06%1.51%-0.66%06/14/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
08/31/20221.45910.82%
08/30/20221.4472-0.39%
08/29/20221.45291.37%
08/26/20221.43330.19%
08/25/20221.4306-0.58%
08/24/20221.4389-0.33%
08/23/20221.4437-0.28%
08/22/20221.4478-0.73%
08/19/20221.4584-0.23%
08/18/20221.4617-0.26%
08/17/20221.46551.33%
08/16/20221.4463-0.31%
08/15/20221.45080.08%
08/12/20221.4496-0.25%
08/11/20221.4532-1.02%
08/10/20221.4682-0.03%
08/09/20221.46870.55%
08/08/20221.4607-0.72%
08/05/20221.47130.73%
08/04/20221.4607-0.50%
08/03/20221.4681-0.43%
08/02/20221.47451.44%
08/01/20221.4535-0.76%
07/29/20221.46460.76%
07/28/20221.4535-0.58%
07/27/20221.46200.10%
07/26/20221.4605-0.69%
07/25/20221.47070.20%
07/22/20221.4677-1.15%
07/21/20221.48480.55%
< Australian dollars 2022-07Australian dollars 2022-09 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.50920.24%-0.05%3.11%3.05%06/14/2024
Exchange rate USD / Australian dollars
DateRateCh.%
08/31/20221.45650.13%
08/30/20221.45450.49%
08/29/20221.44740.17%
08/26/20221.44490.58%
08/25/20221.4366-0.69%
08/24/20221.44660.43%
08/23/20221.4403-1.04%
08/22/20221.4554-0.01%
08/19/20221.45560.87%
08/18/20221.4430-0.23%
08/17/20221.44631.40%
08/16/20221.42630.50%
08/15/20221.41920.85%
08/12/20221.40730.18%
08/11/20221.4047-0.28%
08/10/20221.4086-1.77%
08/09/20221.43410.26%
08/08/20221.4304-1.29%
08/05/20221.44910.94%
08/04/20221.4355-0.52%
08/03/20221.44300.32%
08/02/20221.43841.19%
08/01/20221.4215-0.71%
07/29/20221.4316-0.20%
07/28/20221.4345-0.72%
07/27/20221.44490.26%
07/26/20221.44110.22%
07/25/20221.4380-0.09%
07/22/20221.4393-0.75%
07/21/20221.45010.01%
< Australian dollars 2022-07Australian dollars 2022-09 >
Exchange rate USD / Australian dollars