Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6109 | -0.30% | -1.74% | -1.08% | -0.95% | 06/25/2024 |
Exchange rate Euro / Australian dollars
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 1.4591 | 0.82% |
08/30/2022 | 1.4472 | -0.39% |
08/29/2022 | 1.4529 | 1.37% |
08/26/2022 | 1.4333 | 0.19% |
08/25/2022 | 1.4306 | -0.58% |
08/24/2022 | 1.4389 | -0.33% |
08/23/2022 | 1.4437 | -0.28% |
08/22/2022 | 1.4478 | -0.73% |
08/19/2022 | 1.4584 | -0.23% |
08/18/2022 | 1.4617 | -0.26% |
08/17/2022 | 1.4655 | 1.33% |
08/16/2022 | 1.4463 | -0.31% |
08/15/2022 | 1.4508 | 0.08% |
08/12/2022 | 1.4496 | -0.25% |
08/11/2022 | 1.4532 | -1.02% |
08/10/2022 | 1.4682 | -0.03% |
08/09/2022 | 1.4687 | 0.55% |
08/08/2022 | 1.4607 | -0.72% |
08/05/2022 | 1.4713 | 0.73% |
08/04/2022 | 1.4607 | -0.50% |
08/03/2022 | 1.4681 | -0.43% |
08/02/2022 | 1.4745 | 1.44% |
08/01/2022 | 1.4535 | -0.76% |
07/29/2022 | 1.4646 | 0.76% |
07/28/2022 | 1.4535 | -0.58% |
07/27/2022 | 1.4620 | 0.10% |
07/26/2022 | 1.4605 | -0.69% |
07/25/2022 | 1.4707 | 0.20% |
07/22/2022 | 1.4677 | -1.15% |
07/21/2022 | 1.4848 | 0.55% |
< Australian dollars 2022-07Australian dollars 2022-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.5006 | -0.35% | -0.53% | 0.35% | 2.46% | 06/25/2024 |
Exchange rate USD / Australian dollars
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 1.4565 | 0.13% |
08/30/2022 | 1.4545 | 0.49% |
08/29/2022 | 1.4474 | 0.17% |
08/26/2022 | 1.4449 | 0.58% |
08/25/2022 | 1.4366 | -0.69% |
08/24/2022 | 1.4466 | 0.43% |
08/23/2022 | 1.4403 | -1.04% |
08/22/2022 | 1.4554 | -0.01% |
08/19/2022 | 1.4556 | 0.87% |
08/18/2022 | 1.4430 | -0.23% |
08/17/2022 | 1.4463 | 1.40% |
08/16/2022 | 1.4263 | 0.50% |
08/15/2022 | 1.4192 | 0.85% |
08/12/2022 | 1.4073 | 0.18% |
08/11/2022 | 1.4047 | -0.28% |
08/10/2022 | 1.4086 | -1.77% |
08/09/2022 | 1.4341 | 0.26% |
08/08/2022 | 1.4304 | -1.29% |
08/05/2022 | 1.4491 | 0.94% |
08/04/2022 | 1.4355 | -0.52% |
08/03/2022 | 1.4430 | 0.32% |
08/02/2022 | 1.4384 | 1.19% |
08/01/2022 | 1.4215 | -0.71% |
07/29/2022 | 1.4316 | -0.20% |
07/28/2022 | 1.4345 | -0.72% |
07/27/2022 | 1.4449 | 0.26% |
07/26/2022 | 1.4411 | 0.22% |
07/25/2022 | 1.4380 | -0.09% |
07/22/2022 | 1.4393 | -0.75% |
07/21/2022 | 1.4501 | 0.01% |
< Australian dollars 2022-07Australian dollars 2022-09 > |