Australian dollar Exchange Rates August 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.6248	-0.50%	-1.29%	-0.80%	-0.09%	05/06/2024

Exchange rate Euro / Australian dollars

Date	Rate	Ch.%
08/30/2019	1.6398	-0.02%
08/29/2019	1.6402	-0.18%
08/28/2019	1.6431	0.12%
08/27/2019	1.6412	-0.11%
08/26/2019	1.6430	0.21%
08/23/2019	1.6396	0.10%
08/22/2019	1.6380	0.26%
08/21/2019	1.6337	-0.06%
08/20/2019	1.6347	-0.18%
08/19/2019	1.6376	0.34%
08/16/2019	1.6320	-0.74%
08/15/2019	1.6442	-0.83%
08/14/2019	1.6579	-0.06%
08/13/2019	1.6589	0
08/12/2019	1.6589	0.83%
08/09/2019	1.6452	-0.19%
08/08/2019	1.6483	-0.87%
08/07/2019	1.6628	0.98%
08/06/2019	1.6467	-0.32%
08/05/2019	1.6520	0.95%
08/02/2019	1.6365	1.43%
08/01/2019	1.6135	-0.25%
07/31/2019	1.6175	-0.09%
07/30/2019	1.6189	0.49%
07/29/2019	1.6110	0.17%
07/26/2019	1.6082	0.87%
07/25/2019	1.5943	-0.11%
07/24/2019	1.5960	0.39%
07/23/2019	1.5898	-0.09%
07/22/2019	1.5912	-0.01%
< Australian dollars 2019-07Australian dollars 2019-09 >

Exchange rate Euro / Australian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5122	0.05%	-0.44%	2.03%	3.25%	05/06/2024

Exchange rate USD / Australian dollars

Date	Rate	Ch.%
08/30/2019	1.4859	0.06%
08/29/2019	1.4850	0.18%
08/28/2019	1.4824	0.18%
08/27/2019	1.4797	0.36%
08/26/2019	1.4745	-0.49%
08/23/2019	1.4817	0.22%
08/22/2019	1.4784	0.41%
08/21/2019	1.4723	-0.22%
08/20/2019	1.4756	-0.07%
08/19/2019	1.4767	0.15%
08/16/2019	1.4745	0.03%
08/15/2019	1.4741	-0.62%
08/14/2019	1.4832	0.83%
08/13/2019	1.4710	-0.62%
08/12/2019	1.4802	0.59%
08/09/2019	1.4715	0.24%
08/08/2019	1.4680	-0.85%
08/07/2019	1.4806	0.24%
08/06/2019	1.4771	0.15%
08/05/2019	1.4749	0.38%
08/02/2019	1.4693	0.76%
08/01/2019	1.4582	0.44%
07/31/2019	1.4518	-0.23%
07/30/2019	1.4552	0.52%
07/29/2019	1.4476	0
07/26/2019	1.4476	0.67%
07/25/2019	1.4380	0.35%
07/24/2019	1.4331	0.30%
07/23/2019	1.4288	0.61%
07/22/2019	1.4201	0
< Australian dollars 2019-07Australian dollars 2019-09 >

Exchange rate USD / Australian dollars