Australian dollar Exchange Rates May 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.6415	-0.04%	-1.00%	-0.90%	0.93%	04/25/2024

Exchange rate Euro / Australian dollars

Date	Rate	Ch.%
05/31/2019	1.6136	0.24%
05/30/2019	1.6098	-0.11%
05/29/2019	1.6116	-0.28%
05/28/2019	1.6162	-0.04%
05/27/2019	1.6168	-0.23%
05/24/2019	1.6205	0.04%
05/23/2019	1.6199	-0.14%
05/22/2019	1.6221	-0.01%
05/21/2019	1.6223	0.51%
05/20/2019	1.6141	-0.60%
05/17/2019	1.6239	0.16%
05/16/2019	1.6213	0.29%
05/15/2019	1.6166	0.02%
05/14/2019	1.6162	0.12%
05/13/2019	1.6142	0.52%
05/10/2019	1.6059	0.08%
05/09/2019	1.6046	0.37%
05/08/2019	1.5987	0.27%
05/07/2019	1.5944	-0.48%
05/06/2019	1.6021	0.49%
05/03/2019	1.5943	-0.17%
05/02/2019	1.5970	0.37%
04/30/2019	1.5911	0.54%
04/29/2019	1.5825	0.01%
04/26/2019	1.5824	-0.52%
04/25/2019	1.5906	-0.10%
04/24/2019	1.5922	0.68%
04/23/2019	1.5814	0.60%
04/18/2019	1.5719	0.04%
04/17/2019	1.5712	-0.35%
< Australian dollars 2019-04Australian dollars 2019-06 >

Exchange rate Euro / Australian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5340	-0.98%	0.02%	2.49%	4.74%	04/24/2024

Exchange rate USD / Australian dollars

Date	Rate	Ch.%
05/31/2019	1.4430	-0.29%
05/30/2019	1.4472	0.03%
05/29/2019	1.4468	0.26%
05/28/2019	1.4430	-0.23%
05/24/2019	1.4463	-0.26%
05/23/2019	1.4501	-0.23%
05/22/2019	1.4535	-0.06%
05/21/2019	1.4543	0.54%
05/20/2019	1.4466	-0.56%
05/17/2019	1.4548	0.45%
05/16/2019	1.4482	0.36%
05/15/2019	1.4430	0.23%
05/14/2019	1.4397	0.03%
05/13/2019	1.4393	0.72%
05/10/2019	1.4290	-0.31%
05/09/2019	1.4335	0.40%
05/08/2019	1.4278	0
05/07/2019	1.4278	-0.13%
05/06/2019	1.4296	0.33%
05/03/2019	1.4249	-0.23%
05/02/2019	1.4282	0.51%
05/01/2019	1.4209	0.03%
04/30/2019	1.4205	0.20%
04/29/2019	1.4176	-0.14%
04/26/2019	1.4196	-0.48%
04/25/2019	1.4265	0.23%
04/24/2019	1.4233	1.00%
04/23/2019	1.4092	0.54%
04/22/2019	1.4017	0.22%
04/19/2019	1.3986	0
< Australian dollars 2019-04Australian dollars 2019-06 >

Exchange rate USD / Australian dollars