Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 1.5787 | -0.62% |
| 01/30/2019 | 1.5885 | -0.43% |
| 01/29/2019 | 1.5954 | 0.26% |
| 01/28/2019 | 1.5913 | -0.16% |
| 01/25/2019 | 1.5939 | -0.18% |
| 01/24/2019 | 1.5967 | 0.21% |
| 01/23/2019 | 1.5934 | 0.07% |
| 01/22/2019 | 1.5923 | 0.21% |
| 01/21/2019 | 1.5889 | 0.25% |
| 01/18/2019 | 1.5850 | -0.28% |
| 01/17/2019 | 1.5895 | 0.13% |
| 01/16/2019 | 1.5874 | -0.06% |
| 01/15/2019 | 1.5884 | -0.38% |
| 01/14/2019 | 1.5945 | -0.16% |
| 01/11/2019 | 1.5970 | -0.38% |
| 01/10/2019 | 1.6031 | 0.31% |
| 01/09/2019 | 1.5982 | -0.37% |
| 01/08/2019 | 1.6042 | 0.01% |
| 01/07/2019 | 1.6040 | -0.92% |
| 01/04/2019 | 1.6189 | -0.60% |
| 01/03/2019 | 1.6287 | 0.09% |
| 01/02/2019 | 1.6273 | 0.33% |
| 12/31/2018 | 1.6220 | 0.03% |
| 12/28/2018 | 1.6215 | 0.33% |
| 12/27/2018 | 1.6161 | -0.15% |
| 12/24/2018 | 1.6186 | 0.65% |
| 12/21/2018 | 1.6081 | 0.19% |
| 12/20/2018 | 1.6050 | 1.08% |
| 12/19/2018 | 1.5879 | 0.44% |
| 12/18/2018 | 1.5810 | 0.06% |
| < Australian dollars 2018-12Australian dollars 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 1.3732 | -1.18% |
| 01/30/2019 | 1.3897 | -0.65% |
| 01/29/2019 | 1.3988 | 0.24% |
| 01/28/2019 | 1.3955 | 0.08% |
| 01/25/2019 | 1.3943 | -1.06% |
| 01/24/2019 | 1.4092 | 0.52% |
| 01/23/2019 | 1.4019 | 0 |
| 01/22/2019 | 1.4019 | 0.55% |
| 01/18/2019 | 1.3943 | -0.01% |
| 01/17/2019 | 1.3945 | 0.18% |
| 01/16/2019 | 1.3920 | 0.11% |
| 01/15/2019 | 1.3904 | -0.11% |
| 01/14/2019 | 1.3920 | 0.28% |
| 01/11/2019 | 1.3881 | -0.19% |
| 01/10/2019 | 1.3908 | -0.25% |
| 01/09/2019 | 1.3943 | -0.53% |
| 01/08/2019 | 1.4017 | 0.13% |
| 01/07/2019 | 1.4000 | -0.49% |
| 01/04/2019 | 1.4069 | -1.32% |
| 01/03/2019 | 1.4257 | -0.20% |
| 01/02/2019 | 1.4286 | 0.66% |
| 12/31/2018 | 1.4192 | -0.03% |
| 12/28/2018 | 1.4196 | -0.34% |
| 12/27/2018 | 1.4245 | 0.71% |
| 12/26/2018 | 1.4144 | 0.03% |
| 12/21/2018 | 1.4140 | 0.45% |
| 12/20/2018 | 1.4077 | 0.96% |
| 12/19/2018 | 1.3943 | 0 |
| 12/18/2018 | 1.3943 | 0.14% |
| 12/17/2018 | 1.3924 | -0.08% |
| < Australian dollars 2018-12Australian dollars 2019-02 > | ||