Australian dollar Exchange Rates June 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.6259	-0.14%	-2.18%	0.17%	-0.02%	05/20/2024

Exchange rate Euro / Australian dollars

Date	Rate	Ch.%
06/29/2018	1.5787	0.06%
06/28/2018	1.5778	0.34%
06/27/2018	1.5725	-0.34%
06/26/2018	1.5778	0.23%
06/25/2018	1.5742	0.39%
06/22/2018	1.5681	0.11%
06/21/2018	1.5664	-0.15%
06/20/2018	1.5688	-0.04%
06/19/2018	1.5695	0.54%
06/18/2018	1.5610	0.59%
06/15/2018	1.5518	0.03%
06/14/2018	1.5514	0.05%
06/13/2018	1.5506	0
06/12/2018	1.5506	0.03%
06/11/2018	1.5501	0.03%
06/08/2018	1.5496	0.25%
06/07/2018	1.5457	0.60%
06/06/2018	1.5365	0.20%
06/05/2018	1.5335	0.16%
06/04/2018	1.5311	-1.18%
06/01/2018	1.5494	0.52%
05/31/2018	1.5414	0.03%
05/30/2018	1.5409	0.28%
05/29/2018	1.5366	-0.29%
05/28/2018	1.5410	-0.09%
05/25/2018	1.5424	-0.61%
05/24/2018	1.5519	-0.16%
05/23/2018	1.5544	0.01%
05/22/2018	1.5543	-0.49%
05/21/2018	1.5619	-0.34%
< Australian dollars 2018-05Australian dollars 2018-07 >

Exchange rate Euro / Australian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4916	-0.46%	-4.19%	-0.64%	1.85%	05/20/2024

Exchange rate USD / Australian dollars

Date	Rate	Ch.%
06/29/2018	1.3515	-0.59%
06/28/2018	1.3596	0.24%
06/27/2018	1.3563	0.39%
06/26/2018	1.3510	0.05%
06/25/2018	1.3503	0.24%
06/22/2018	1.3470	-0.67%
06/21/2018	1.3561	0.18%
06/20/2018	1.3537	-0.01%
06/19/2018	1.3539	0.45%
06/18/2018	1.3479	0.49%
06/15/2018	1.3414	0.79%
06/14/2018	1.3308	1.20%
06/13/2018	1.3151	0.04%
06/12/2018	1.3146	0.12%
06/11/2018	1.3130	-0.20%
06/08/2018	1.3156	0.38%
06/07/2018	1.3106	0.62%
06/06/2018	1.3026	-0.92%
06/05/2018	1.3148	0.55%
06/04/2018	1.3075	-1.07%
06/01/2018	1.3217	0.05%
05/31/2018	1.3210	0.05%
05/30/2018	1.3203	-0.79%
05/29/2018	1.3308	0.59%
05/25/2018	1.3231	0.12%
05/24/2018	1.3215	-0.44%
05/23/2018	1.3273	0.81%
05/22/2018	1.3167	-0.39%
05/21/2018	1.3219	-0.71%
05/18/2018	1.3314	-0.04%
< Australian dollars 2018-05Australian dollars 2018-07 >

Exchange rate USD / Australian dollars