Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6536 | 0.12% | -0.39% | 0.87% | 1.68% | 04/23/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 1.6036 | -0.60% |
| 03/28/2018 | 1.6132 | 0.39% |
| 03/27/2018 | 1.6070 | 0.14% |
| 03/26/2018 | 1.6048 | 0.44% |
| 03/23/2018 | 1.5978 | 0.03% |
| 03/22/2018 | 1.5974 | -0.13% |
| 03/21/2018 | 1.5994 | 0.38% |
| 03/20/2018 | 1.5934 | -0.38% |
| 03/19/2018 | 1.5994 | 0.84% |
| 03/16/2018 | 1.5860 | 0.79% |
| 03/15/2018 | 1.5735 | 0.58% |
| 03/14/2018 | 1.5644 | -0.25% |
| 03/13/2018 | 1.5683 | 0.27% |
| 03/12/2018 | 1.5641 | -0.83% |
| 03/09/2018 | 1.5772 | -0.88% |
| 03/08/2018 | 1.5912 | 0.02% |
| 03/07/2018 | 1.5909 | 0.44% |
| 03/06/2018 | 1.5840 | -0.30% |
| 03/05/2018 | 1.5887 | 0.01% |
| 03/02/2018 | 1.5885 | 0.88% |
| 03/01/2018 | 1.5746 | 0.70% |
| 02/28/2018 | 1.5637 | -0.39% |
| 02/27/2018 | 1.5698 | -0.08% |
| 02/26/2018 | 1.5710 | -0.06% |
| 02/23/2018 | 1.5720 | 0.13% |
| 02/22/2018 | 1.5699 | 0.10% |
| 02/21/2018 | 1.5684 | 0.23% |
| 02/20/2018 | 1.5648 | -0.18% |
| 02/19/2018 | 1.5676 | -0.12% |
| 02/16/2018 | 1.5695 | -0.39% |
| < Australian dollars 2018-02Australian dollars 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5492 | -0.33% | 1.01% | 3.66% | 5.78% | 04/23/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 1.3004 | -0.33% |
| 03/29/2018 | 1.3046 | 0.38% |
| 03/28/2018 | 1.2997 | 0.57% |
| 03/27/2018 | 1.2923 | -0.19% |
| 03/26/2018 | 1.2948 | -0.16% |
| 03/23/2018 | 1.2968 | 0.43% |
| 03/22/2018 | 1.2913 | -0.46% |
| 03/21/2018 | 1.2974 | -0.06% |
| 03/20/2018 | 1.2982 | -0.16% |
| 03/19/2018 | 1.3002 | 1.29% |
| 03/16/2018 | 1.2837 | 1.10% |
| 03/15/2018 | 1.2697 | -0.06% |
| 03/14/2018 | 1.2705 | -0.01% |
| 03/13/2018 | 1.2706 | -0.01% |
| 03/12/2018 | 1.2708 | -0.98% |
| 03/09/2018 | 1.2834 | 0.49% |
| 03/08/2018 | 1.2771 | -0.33% |
| 03/07/2018 | 1.2814 | -0.40% |
| 03/06/2018 | 1.2865 | -0.27% |
| 03/05/2018 | 1.2900 | 0.05% |
| 03/02/2018 | 1.2893 | -0.32% |
| 03/01/2018 | 1.2935 | 0.79% |
| 02/28/2018 | 1.2834 | 0.71% |
| 02/27/2018 | 1.2744 | 0.20% |
| 02/26/2018 | 1.2718 | -0.53% |
| 02/23/2018 | 1.2786 | -0.19% |
| 02/22/2018 | 1.2811 | 0.59% |
| 02/21/2018 | 1.2736 | 0.94% |
| 02/20/2018 | 1.2617 | 0.49% |
| 02/16/2018 | 1.2555 | -0.40% |
| < Australian dollars 2018-02Australian dollars 2018-04 > | ||