Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 1.5210 | 0.41% |
| 10/30/2017 | 1.5148 | -0.32% |
| 10/27/2017 | 1.5196 | -0.34% |
| 10/26/2017 | 1.5248 | -0.22% |
| 10/25/2017 | 1.5282 | 1.09% |
| 10/24/2017 | 1.5117 | 0.66% |
| 10/23/2017 | 1.5018 | -0.25% |
| 10/20/2017 | 1.5055 | 0.15% |
| 10/19/2017 | 1.5033 | 0.16% |
| 10/18/2017 | 1.5009 | 0.10% |
| 10/17/2017 | 1.4994 | -0.01% |
| 10/16/2017 | 1.4996 | -0.56% |
| 10/13/2017 | 1.5080 | -0.63% |
| 10/12/2017 | 1.5175 | -0.07% |
| 10/11/2017 | 1.5186 | 0.20% |
| 10/10/2017 | 1.5155 | 0.09% |
| 10/09/2017 | 1.5142 | 0.54% |
| 10/06/2017 | 1.5060 | 0.30% |
| 10/05/2017 | 1.5015 | 0.19% |
| 10/04/2017 | 1.4986 | -0.35% |
| 10/03/2017 | 1.5039 | 0.02% |
| 10/02/2017 | 1.5036 | -0.26% |
| 09/29/2017 | 1.5075 | 0.14% |
| 09/28/2017 | 1.5054 | 0.67% |
| 09/27/2017 | 1.4954 | 0.07% |
| 09/26/2017 | 1.4944 | 0.18% |
| 09/25/2017 | 1.4917 | -0.63% |
| 09/22/2017 | 1.5011 | 0.06% |
| 09/21/2017 | 1.5002 | 0.75% |
| 09/20/2017 | 1.4891 | -0.52% |
| < Australian dollars 2017-09Australian dollars 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 1.3033 | 0.05% |
| 10/30/2017 | 1.3026 | -0.46% |
| 10/27/2017 | 1.3086 | 0.84% |
| 10/26/2017 | 1.2977 | 0.18% |
| 10/25/2017 | 1.2953 | 1.28% |
| 10/24/2017 | 1.2789 | 0.09% |
| 10/23/2017 | 1.2778 | 0.24% |
| 10/20/2017 | 1.2747 | 0.09% |
| 10/19/2017 | 1.2736 | -0.05% |
| 10/18/2017 | 1.2742 | -0.03% |
| 10/17/2017 | 1.2745 | 0.33% |
| 10/16/2017 | 1.2703 | -0.51% |
| 10/13/2017 | 1.2768 | -0.19% |
| 10/12/2017 | 1.2793 | -0.45% |
| 10/11/2017 | 1.2850 | 0.04% |
| 10/10/2017 | 1.2845 | -0.39% |
| 10/06/2017 | 1.2895 | 0.99% |
| 10/05/2017 | 1.2768 | 0.34% |
| 10/04/2017 | 1.2724 | -0.74% |
| 10/03/2017 | 1.2819 | 0.31% |
| 10/02/2017 | 1.2780 | 0.18% |
| 09/29/2017 | 1.2757 | -0.33% |
| 09/28/2017 | 1.2799 | 0.58% |
| 09/27/2017 | 1.2726 | 1.02% |
| 09/26/2017 | 1.2598 | 0.35% |
| 09/25/2017 | 1.2553 | -0.41% |
| 09/22/2017 | 1.2606 | 0.39% |
| 09/21/2017 | 1.2557 | 0.82% |
| 09/20/2017 | 1.2455 | -0.66% |
| 09/19/2017 | 1.2538 | 0.65% |
| < Australian dollars 2017-09Australian dollars 2017-11 > | ||