Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6421 | -0.70% | -1.08% | -0.29% | 0.97% | 04/24/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 1.5075 | 0.14% |
| 09/28/2017 | 1.5054 | 0.67% |
| 09/27/2017 | 1.4954 | 0.07% |
| 09/26/2017 | 1.4944 | 0.18% |
| 09/25/2017 | 1.4917 | -0.63% |
| 09/22/2017 | 1.5011 | 0.06% |
| 09/21/2017 | 1.5002 | 0.75% |
| 09/20/2017 | 1.4891 | -0.52% |
| 09/19/2017 | 1.4969 | 0.15% |
| 09/18/2017 | 1.4947 | 0.24% |
| 09/15/2017 | 1.4911 | 0.23% |
| 09/14/2017 | 1.4877 | -0.21% |
| 09/13/2017 | 1.4909 | 0.42% |
| 09/12/2017 | 1.4847 | -0.46% |
| 09/11/2017 | 1.4915 | 0.23% |
| 09/08/2017 | 1.4881 | -0.30% |
| 09/07/2017 | 1.4926 | -0.23% |
| 09/06/2017 | 1.4961 | 0.40% |
| 09/05/2017 | 1.4902 | -0.39% |
| 09/04/2017 | 1.4960 | -0.41% |
| 09/01/2017 | 1.5021 | 0.03% |
| 08/31/2017 | 1.5016 | 0 |
| 08/30/2017 | 1.5016 | -0.63% |
| 08/29/2017 | 1.5111 | 0.69% |
| 08/28/2017 | 1.5008 | 0.60% |
| 08/25/2017 | 1.4919 | -0.21% |
| 08/24/2017 | 1.4951 | 0.10% |
| 08/23/2017 | 1.4936 | 0.33% |
| 08/22/2017 | 1.4887 | 0.38% |
| 08/21/2017 | 1.4831 | 0.01% |
| < Australian dollars 2017-08Australian dollars 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5492 | -0.33% | 1.01% | 3.66% | 5.78% | 04/23/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 1.2757 | -0.33% |
| 09/28/2017 | 1.2799 | 0.58% |
| 09/27/2017 | 1.2726 | 1.02% |
| 09/26/2017 | 1.2598 | 0.35% |
| 09/25/2017 | 1.2553 | -0.41% |
| 09/22/2017 | 1.2606 | 0.39% |
| 09/21/2017 | 1.2557 | 0.82% |
| 09/20/2017 | 1.2455 | -0.66% |
| 09/19/2017 | 1.2538 | 0.65% |
| 09/18/2017 | 1.2456 | -0.34% |
| 09/15/2017 | 1.2498 | -0.01% |
| 09/14/2017 | 1.2500 | 0.34% |
| 09/13/2017 | 1.2458 | -0.05% |
| 09/12/2017 | 1.2464 | 0.40% |
| 09/11/2017 | 1.2415 | 0.82% |
| 09/08/2017 | 1.2314 | -1.60% |
| 09/07/2017 | 1.2514 | 0.03% |
| 09/06/2017 | 1.2511 | -0.40% |
| 09/05/2017 | 1.2561 | -0.34% |
| 09/01/2017 | 1.2604 | -0.45% |
| 08/31/2017 | 1.2661 | 1.05% |
| 08/30/2017 | 1.2530 | -0.69% |
| 08/29/2017 | 1.2617 | 0.21% |
| 08/28/2017 | 1.2590 | -0.48% |
| 08/25/2017 | 1.2650 | -0.11% |
| 08/24/2017 | 1.2665 | -0.03% |
| 08/23/2017 | 1.2668 | 0.58% |
| 08/22/2017 | 1.2594 | -0.24% |
| 08/21/2017 | 1.2625 | -0.32% |
| 08/18/2017 | 1.2665 | 0.53% |
| < Australian dollars 2017-08Australian dollars 2017-10 > | ||