Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 1.5016 | 0 |
| 08/30/2017 | 1.5016 | -0.63% |
| 08/29/2017 | 1.5111 | 0.69% |
| 08/28/2017 | 1.5008 | 0.60% |
| 08/25/2017 | 1.4919 | -0.21% |
| 08/24/2017 | 1.4951 | 0.10% |
| 08/23/2017 | 1.4936 | 0.33% |
| 08/22/2017 | 1.4887 | 0.38% |
| 08/21/2017 | 1.4831 | 0.01% |
| 08/18/2017 | 1.4830 | 0.50% |
| 08/17/2017 | 1.4756 | -0.99% |
| 08/16/2017 | 1.4903 | -0.51% |
| 08/15/2017 | 1.4980 | -0.04% |
| 08/14/2017 | 1.4986 | 0.16% |
| 08/11/2017 | 1.4962 | 0.50% |
| 08/10/2017 | 1.4888 | 0.06% |
| 08/09/2017 | 1.4879 | -0.02% |
| 08/08/2017 | 1.4882 | -0.18% |
| 08/07/2017 | 1.4909 | 0.14% |
| 08/04/2017 | 1.4888 | -0.37% |
| 08/03/2017 | 1.4943 | 0.65% |
| 08/02/2017 | 1.4847 | 0.23% |
| 08/01/2017 | 1.4813 | 0.68% |
| 07/31/2017 | 1.4713 | -0.13% |
| 07/28/2017 | 1.4732 | 0.79% |
| 07/27/2017 | 1.4617 | -0.68% |
| 07/26/2017 | 1.4717 | 0.16% |
| 07/25/2017 | 1.4693 | 0.22% |
| 07/24/2017 | 1.4661 | -0.26% |
| 07/21/2017 | 1.4699 | 1.30% |
| < Australian dollars 2017-07Australian dollars 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 1.2661 | 1.05% |
| 08/30/2017 | 1.2530 | -0.69% |
| 08/29/2017 | 1.2617 | 0.21% |
| 08/28/2017 | 1.2590 | -0.48% |
| 08/25/2017 | 1.2650 | -0.11% |
| 08/24/2017 | 1.2665 | -0.03% |
| 08/23/2017 | 1.2668 | 0.58% |
| 08/22/2017 | 1.2594 | -0.24% |
| 08/21/2017 | 1.2625 | -0.32% |
| 08/18/2017 | 1.2665 | 0.53% |
| 08/17/2017 | 1.2598 | -1.21% |
| 08/16/2017 | 1.2752 | 0.13% |
| 08/15/2017 | 1.2736 | 0.51% |
| 08/14/2017 | 1.2671 | -0.42% |
| 08/11/2017 | 1.2724 | 0.18% |
| 08/10/2017 | 1.2702 | 0.14% |
| 08/09/2017 | 1.2684 | 0.49% |
| 08/08/2017 | 1.2621 | -0.23% |
| 08/07/2017 | 1.2650 | 0.91% |
| 08/04/2017 | 1.2536 | -0.68% |
| 08/03/2017 | 1.2621 | 0.49% |
| 08/02/2017 | 1.2560 | 0.62% |
| 08/01/2017 | 1.2483 | -0.30% |
| 07/31/2017 | 1.2520 | -0.21% |
| 07/28/2017 | 1.2547 | 0.95% |
| 07/27/2017 | 1.2429 | -1.94% |
| 07/26/2017 | 1.2674 | 0.63% |
| 07/25/2017 | 1.2594 | -0.14% |
| 07/24/2017 | 1.2612 | -0.23% |
| 07/21/2017 | 1.2641 | 0.16% |
| < Australian dollars 2017-07Australian dollars 2017-09 > | ||