Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6248 | -0.50% | -1.29% | -0.80% | -0.09% | 05/06/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1.4198 | 0.63% |
| 01/30/2017 | 1.4109 | -0.42% |
| 01/27/2017 | 1.4169 | -0.25% |
| 01/26/2017 | 1.4205 | -0.06% |
| 01/25/2017 | 1.4213 | 0.11% |
| 01/24/2017 | 1.4198 | 0.29% |
| 01/23/2017 | 1.4157 | 0.30% |
| 01/20/2017 | 1.4115 | 0.01% |
| 01/19/2017 | 1.4113 | -0.11% |
| 01/18/2017 | 1.4128 | -0.24% |
| 01/17/2017 | 1.4162 | -0.07% |
| 01/16/2017 | 1.4172 | -0.37% |
| 01/13/2017 | 1.4225 | 0.14% |
| 01/12/2017 | 1.4205 | -0.25% |
| 01/11/2017 | 1.4241 | -1.10% |
| 01/10/2017 | 1.4400 | 0.30% |
| 01/09/2017 | 1.4357 | -0.53% |
| 01/06/2017 | 1.4433 | 0.22% |
| 01/05/2017 | 1.4401 | 0.19% |
| 01/04/2017 | 1.4373 | -0.10% |
| 01/03/2017 | 1.4387 | -1.28% |
| 01/02/2017 | 1.4574 | -0.15% |
| 12/30/2016 | 1.4596 | 0.63% |
| 12/29/2016 | 1.4505 | 0.09% |
| 12/28/2016 | 1.4492 | -0.28% |
| 12/27/2016 | 1.4532 | -0.23% |
| 12/23/2016 | 1.4566 | 0.66% |
| 12/22/2016 | 1.4470 | 0.89% |
| 12/21/2016 | 1.4342 | 0.15% |
| 12/20/2016 | 1.4320 | -0.22% |
| < Australian dollars 2016-12Australian dollars 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5122 | -0.51% | -0.44% | 2.03% | 3.25% | 05/06/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1.3215 | -0.20% |
| 01/30/2017 | 1.3242 | -0.32% |
| 01/27/2017 | 1.3284 | 0.04% |
| 01/26/2017 | 1.3278 | 0.16% |
| 01/25/2017 | 1.3257 | 0.44% |
| 01/24/2017 | 1.3200 | -0.18% |
| 01/23/2017 | 1.3224 | -0.53% |
| 01/19/2017 | 1.3294 | 0.40% |
| 01/18/2017 | 1.3242 | -0.69% |
| 01/17/2017 | 1.3333 | -0.25% |
| 01/13/2017 | 1.3367 | 0.36% |
| 01/12/2017 | 1.3319 | -1.44% |
| 01/11/2017 | 1.3514 | -0.41% |
| 01/10/2017 | 1.3569 | -0.08% |
| 01/09/2017 | 1.3580 | -0.80% |
| 01/06/2017 | 1.3689 | 0.40% |
| 01/05/2017 | 1.3635 | -0.87% |
| 01/04/2017 | 1.3755 | -0.54% |
| 01/03/2017 | 1.3829 | -0.01% |
| 12/30/2016 | 1.3831 | -0.14% |
| 12/29/2016 | 1.3850 | -0.48% |
| 12/28/2016 | 1.3918 | 0.06% |
| 12/27/2016 | 1.3910 | -0.21% |
| 12/23/2016 | 1.3939 | 0.59% |
| 12/22/2016 | 1.3858 | 0.39% |
| 12/21/2016 | 1.3805 | 0.11% |
| 12/20/2016 | 1.3789 | 0.17% |
| 12/19/2016 | 1.3767 | 0.47% |
| 12/16/2016 | 1.3702 | 0.62% |
| 12/15/2016 | 1.3618 | 2.30% |
| < Australian dollars 2016-12Australian dollars 2017-02 > | ||