Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 1.3807 | 0.08% |
| 02/27/2017 | 1.3796 | -0.14% |
| 02/24/2017 | 1.3816 | 0.91% |
| 02/23/2017 | 1.3691 | 0.01% |
| 02/22/2017 | 1.3689 | -0.53% |
| 02/21/2017 | 1.3762 | -0.53% |
| 02/20/2017 | 1.3835 | -0.41% |
| 02/17/2017 | 1.3892 | 0.61% |
| 02/16/2017 | 1.3808 | 0.34% |
| 02/15/2017 | 1.3761 | -0.38% |
| 02/14/2017 | 1.3813 | -0.39% |
| 02/13/2017 | 1.3867 | -0.27% |
| 02/10/2017 | 1.3905 | -0.43% |
| 02/09/2017 | 1.3965 | 0.04% |
| 02/08/2017 | 1.3960 | -0.39% |
| 02/07/2017 | 1.4014 | 0.06% |
| 02/06/2017 | 1.4006 | -0.36% |
| 02/03/2017 | 1.4057 | -0.02% |
| 02/02/2017 | 1.4060 | -1.16% |
| 02/01/2017 | 1.4225 | 0.19% |
| 01/31/2017 | 1.4198 | 0.63% |
| 01/30/2017 | 1.4109 | -0.42% |
| 01/27/2017 | 1.4169 | -0.25% |
| 01/26/2017 | 1.4205 | -0.06% |
| 01/25/2017 | 1.4213 | 0.11% |
| 01/24/2017 | 1.4198 | 0.29% |
| 01/23/2017 | 1.4157 | 0.30% |
| 01/20/2017 | 1.4115 | 0.01% |
| 01/19/2017 | 1.4113 | -0.11% |
| 01/18/2017 | 1.4128 | -0.24% |
| < Australian dollars 2017-01Australian dollars 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 1.3007 | 0.09% |
| 02/27/2017 | 1.2995 | 0.29% |
| 02/24/2017 | 1.2958 | -0.39% |
| 02/23/2017 | 1.3009 | 0.05% |
| 02/22/2017 | 1.3002 | -0.30% |
| 02/21/2017 | 1.3041 | 0.53% |
| 02/17/2017 | 1.2972 | 0.05% |
| 02/16/2017 | 1.2965 | -0.54% |
| 02/15/2017 | 1.3036 | 0.09% |
| 02/14/2017 | 1.3024 | -0.17% |
| 02/13/2017 | 1.3046 | -0.26% |
| 02/10/2017 | 1.3080 | -0.26% |
| 02/09/2017 | 1.3115 | 0.09% |
| 02/08/2017 | 1.3103 | 0.51% |
| 02/07/2017 | 1.3036 | -0.08% |
| 02/06/2017 | 1.3046 | -0.16% |
| 02/03/2017 | 1.3067 | -0.20% |
| 02/02/2017 | 1.3092 | -0.94% |
| 02/01/2017 | 1.3217 | 0.01% |
| 01/31/2017 | 1.3215 | -0.20% |
| 01/30/2017 | 1.3242 | -0.32% |
| 01/27/2017 | 1.3284 | 0.04% |
| 01/26/2017 | 1.3278 | 0.16% |
| 01/25/2017 | 1.3257 | 0.44% |
| 01/24/2017 | 1.3200 | -0.18% |
| 01/23/2017 | 1.3224 | -0.53% |
| 01/19/2017 | 1.3294 | 0.40% |
| 01/18/2017 | 1.3242 | -0.69% |
| 01/17/2017 | 1.3333 | -0.25% |
| 01/13/2017 | 1.3367 | 0.36% |
| < Australian dollars 2017-01Australian dollars 2017-03 > | ||