Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6180 | -0.23% | -1.71% | -2.18% | -0.51% | 09/27/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 1.4929 | 0.12% |
| 06/29/2016 | 1.4911 | -0.49% |
| 06/28/2016 | 1.4984 | 0.85% |
| 06/27/2016 | 1.4857 | -0.36% |
| 06/24/2016 | 1.4910 | -1.00% |
| 06/23/2016 | 1.5060 | 0.18% |
| 06/22/2016 | 1.5033 | -0.27% |
| 06/21/2016 | 1.5073 | -0.76% |
| 06/20/2016 | 1.5188 | -0.30% |
| 06/17/2016 | 1.5234 | 0.14% |
| 06/16/2016 | 1.5212 | 0.16% |
| 06/15/2016 | 1.5188 | -0.58% |
| 06/14/2016 | 1.5277 | 0.32% |
| 06/13/2016 | 1.5228 | -0.30% |
| 06/10/2016 | 1.5274 | 0.16% |
| 06/09/2016 | 1.5250 | 0.14% |
| 06/08/2016 | 1.5228 | -0.21% |
| 06/07/2016 | 1.5260 | -1.02% |
| 06/06/2016 | 1.5417 | 0.13% |
| 06/03/2016 | 1.5397 | -0.77% |
| 06/02/2016 | 1.5516 | 0.95% |
| 06/01/2016 | 1.5370 | 0.03% |
| 05/31/2016 | 1.5366 | -0.89% |
| 05/30/2016 | 1.5504 | 0.14% |
| 05/27/2016 | 1.5483 | 0.01% |
| 05/26/2016 | 1.5481 | 0.04% |
| 05/25/2016 | 1.5475 | -0.78% |
| 05/24/2016 | 1.5597 | 0.35% |
| 05/23/2016 | 1.5542 | 0.15% |
| 05/20/2016 | 1.5519 | -0.28% |
| < Australian dollars 2016-05Australian dollars 2016-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4539 | -0.22% | -1.44% | -7.41% | -0.73% | 09/27/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 1.3455 | 0.16% |
| 06/29/2016 | 1.3434 | -1.22% |
| 06/28/2016 | 1.3600 | 0.05% |
| 06/27/2016 | 1.3593 | 1.28% |
| 06/24/2016 | 1.3421 | 1.97% |
| 06/23/2016 | 1.3161 | -1.41% |
| 06/22/2016 | 1.3349 | -0.40% |
| 06/21/2016 | 1.3403 | -0.04% |
| 06/20/2016 | 1.3408 | -0.98% |
| 06/17/2016 | 1.3541 | -0.99% |
| 06/16/2016 | 1.3676 | 1.26% |
| 06/15/2016 | 1.3506 | -0.59% |
| 06/14/2016 | 1.3587 | 0.46% |
| 06/13/2016 | 1.3524 | 0.01% |
| 06/10/2016 | 1.3523 | 0.49% |
| 06/09/2016 | 1.3457 | 0.65% |
| 06/08/2016 | 1.3371 | -0.36% |
| 06/07/2016 | 1.3419 | -1.21% |
| 06/06/2016 | 1.3583 | -0.31% |
| 06/03/2016 | 1.3626 | -1.55% |
| 06/02/2016 | 1.3841 | 0.24% |
| 06/01/2016 | 1.3808 | 0 |
| 05/31/2016 | 1.3808 | -0.51% |
| 05/27/2016 | 1.3879 | 0.31% |
| 05/26/2016 | 1.3837 | -0.57% |
| 05/25/2016 | 1.3916 | -0.03% |
| 05/24/2016 | 1.3920 | 0.26% |
| 05/23/2016 | 1.3883 | 0.17% |
| 05/20/2016 | 1.3860 | -0.03% |
| 05/19/2016 | 1.3864 | 1.00% |
| < Australian dollars 2016-05Australian dollars 2016-07 > | ||