Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 1.3009 | 0.10% |
| 01/30/2013 | 1.2996 | 1.06% |
| 01/29/2013 | 1.2860 | -0.54% |
| 01/28/2013 | 1.2930 | 0.10% |
| 01/25/2013 | 1.2917 | 1.41% |
| 01/24/2013 | 1.2737 | 0.81% |
| 01/23/2013 | 1.2635 | 0.17% |
| 01/22/2013 | 1.2613 | -0.41% |
| 01/21/2013 | 1.2665 | -0.07% |
| 01/18/2013 | 1.2674 | -0.16% |
| 01/17/2013 | 1.2694 | 0.80% |
| 01/16/2013 | 1.2593 | -0.47% |
| 01/15/2013 | 1.2653 | 0.17% |
| 01/14/2013 | 1.2632 | 0.57% |
| 01/11/2013 | 1.2561 | 1.27% |
| 01/10/2013 | 1.2403 | -0.13% |
| 01/09/2013 | 1.2419 | -0.38% |
| 01/08/2013 | 1.2466 | 0.36% |
| 01/07/2013 | 1.2421 | -0.58% |
| 01/04/2013 | 1.2494 | 0.18% |
| 01/03/2013 | 1.2471 | -1.31% |
| 01/02/2013 | 1.2637 | -0.59% |
| 12/31/2012 | 1.2712 | 0.16% |
| 12/28/2012 | 1.2692 | -0.70% |
| 12/27/2012 | 1.2782 | 0.53% |
| 12/24/2012 | 1.2715 | 0.42% |
| 12/21/2012 | 1.2662 | 0.24% |
| 12/20/2012 | 1.2632 | -0.28% |
| 12/19/2012 | 1.2667 | 1.24% |
| 12/18/2012 | 1.2512 | 0.14% |
| < Australian dollars 2012-12Australian dollars 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 0.9585 | -0.11% |
| 01/30/2013 | 0.9595 | 0.42% |
| 01/29/2013 | 0.9555 | -0.62% |
| 01/28/2013 | 0.9614 | 0.19% |
| 01/25/2013 | 0.9596 | 0.44% |
| 01/24/2013 | 0.9554 | 0.84% |
| 01/23/2013 | 0.9474 | 0.02% |
| 01/22/2013 | 0.9472 | -0.59% |
| 01/18/2013 | 0.9528 | 0.43% |
| 01/17/2013 | 0.9488 | 0.22% |
| 01/16/2013 | 0.9467 | -0.04% |
| 01/15/2013 | 0.9471 | 0.02% |
| 01/14/2013 | 0.9469 | -0.22% |
| 01/11/2013 | 0.9489 | 0.39% |
| 01/10/2013 | 0.9453 | -0.58% |
| 01/09/2013 | 0.9508 | -0.30% |
| 01/08/2013 | 0.9537 | -0.07% |
| 01/07/2013 | 0.9543 | -0.24% |
| 01/04/2013 | 0.9566 | 0.58% |
| 01/03/2013 | 0.9510 | -0.22% |
| 01/02/2013 | 0.9531 | -0.94% |
| 12/31/2012 | 0.9622 | -0.09% |
| 12/28/2012 | 0.9630 | -0.23% |
| 12/27/2012 | 0.9653 | -0.10% |
| 12/26/2012 | 0.9662 | 0.19% |
| 12/24/2012 | 0.9643 | 0.48% |
| 12/21/2012 | 0.9597 | 0.56% |
| 12/20/2012 | 0.9544 | 0.18% |
| 12/19/2012 | 0.9527 | 0.29% |
| 12/18/2012 | 0.9499 | 0.20% |
| < Australian dollars 2012-12Australian dollars 2013-02 > | ||