1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6283-0.06%-1.89%-1.59%0.12%10/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
12/31/20121.27120.16%
12/28/20121.2692-0.70%
12/27/20121.27820.53%
12/24/20121.27150.42%
12/21/20121.26620.24%
12/20/20121.2632-0.28%
12/19/20121.26671.24%
12/18/20121.25120.14%
12/17/20121.24940.52%
12/14/20121.24290.31%
12/13/20121.23910.27%
12/12/20121.2358-0.19%
12/11/20121.23810.51%
12/10/20121.23180
12/07/20121.2318-1.11%
12/06/20121.2456-0.22%
12/05/20121.2483-0.11%
12/04/20121.2497-0.16%
12/03/20121.25170.34%
11/30/20121.24740.34%
11/29/20121.24320.75%
11/28/20121.2339-0.27%
11/27/20121.2372-0.35%
11/26/20121.24160.19%
11/23/20121.2393-0.22%
11/22/20121.24200.50%
11/21/20121.23580.22%
11/20/20121.23310.39%
11/19/20121.2283-0.44%
11/16/20121.2337-0.11%
< Australian dollars 2012-11Australian dollars 2013-01 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4824-0.10%-1.22%-5.22%1.22%10/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
12/31/20120.9622-0.09%
12/28/20120.9630-0.23%
12/27/20120.9653-0.10%
12/26/20120.96620.19%
12/24/20120.96430.48%
12/21/20120.95970.56%
12/20/20120.95440.18%
12/19/20120.95270.29%
12/18/20120.94990.20%
12/17/20120.94800.07%
12/14/20120.9474-0.25%
12/13/20120.94980.09%
12/12/20120.9489-0.20%
12/11/20120.9508-0.25%
12/10/20120.9531-0.06%
12/07/20120.95370.05%
12/06/20120.9532-0.30%
12/05/20120.95600.16%
12/04/20120.9545-0.42%
12/03/20120.9585-0.04%
11/30/20120.9589-0.06%
11/29/20120.95940.45%
11/28/20120.9551-0.09%
11/27/20120.9559-0.11%
11/26/20120.95690.01%
11/23/20120.9568-1.02%
11/21/20120.96670.38%
11/20/20120.96310.22%
11/19/20120.9610-0.85%
11/16/20120.9692-0.03%
< Australian dollars 2012-11Australian dollars 2013-01 >
Exchange rate USD / Australian dollars