Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6293 | 0.85% | -1.27% | -1.92% | 0.18% | 10/08/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 1.2809 | -0.26% |
| 02/27/2013 | 1.2842 | 0.62% |
| 02/26/2013 | 1.2763 | -1.04% |
| 02/25/2013 | 1.2897 | 1.05% |
| 02/22/2013 | 1.2763 | -0.75% |
| 02/21/2013 | 1.2859 | -0.79% |
| 02/20/2013 | 1.2961 | 0.43% |
| 02/19/2013 | 1.2905 | -0.32% |
| 02/18/2013 | 1.2946 | 0.40% |
| 02/15/2013 | 1.2895 | 0.12% |
| 02/14/2013 | 1.2879 | -1.20% |
| 02/13/2013 | 1.3036 | -0.54% |
| 02/12/2013 | 1.3107 | 0.60% |
| 02/11/2013 | 1.3029 | 0.67% |
| 02/08/2013 | 1.2942 | -1.47% |
| 02/07/2013 | 1.3135 | 0.20% |
| 02/06/2013 | 1.3109 | 0.61% |
| 02/05/2013 | 1.3030 | 0.31% |
| 02/04/2013 | 1.2990 | -1.08% |
| 02/01/2013 | 1.3132 | 0.95% |
| 01/31/2013 | 1.3009 | 0.10% |
| 01/30/2013 | 1.2996 | 1.06% |
| 01/29/2013 | 1.2860 | -0.54% |
| 01/28/2013 | 1.2930 | 0.10% |
| 01/25/2013 | 1.2917 | 1.41% |
| 01/24/2013 | 1.2737 | 0.81% |
| 01/23/2013 | 1.2635 | 0.17% |
| 01/22/2013 | 1.2613 | -0.41% |
| 01/21/2013 | 1.2665 | -0.07% |
| 01/18/2013 | 1.2674 | -0.16% |
| < Australian dollars 2013-01Australian dollars 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4839 | 0.86% | -0.91% | -5.12% | 1.32% | 10/08/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 0.9765 | -0.38% |
| 02/27/2013 | 0.9802 | 0.06% |
| 02/26/2013 | 0.9796 | 0.74% |
| 02/25/2013 | 0.9724 | 0.33% |
| 02/22/2013 | 0.9692 | -0.65% |
| 02/21/2013 | 0.9755 | 0.34% |
| 02/20/2013 | 0.9722 | 0.62% |
| 02/19/2013 | 0.9662 | -0.44% |
| 02/15/2013 | 0.9705 | 0.44% |
| 02/14/2013 | 0.9663 | -0.04% |
| 02/13/2013 | 0.9667 | -0.36% |
| 02/12/2013 | 0.9701 | -0.21% |
| 02/11/2013 | 0.9722 | 0.32% |
| 02/08/2013 | 0.9691 | -0.33% |
| 02/07/2013 | 0.9723 | 0.36% |
| 02/06/2013 | 0.9688 | 0.65% |
| 02/05/2013 | 0.9626 | 0.32% |
| 02/04/2013 | 0.9595 | -0.10% |
| 02/01/2013 | 0.9604 | 0.20% |
| 01/31/2013 | 0.9585 | -0.11% |
| 01/30/2013 | 0.9595 | 0.42% |
| 01/29/2013 | 0.9555 | -0.62% |
| 01/28/2013 | 0.9614 | 0.19% |
| 01/25/2013 | 0.9596 | 0.44% |
| 01/24/2013 | 0.9554 | 0.84% |
| 01/23/2013 | 0.9474 | 0.02% |
| 01/22/2013 | 0.9472 | -0.59% |
| 01/18/2013 | 0.9528 | 0.43% |
| 01/17/2013 | 0.9488 | 0.22% |
| 01/16/2013 | 0.9467 | -0.04% |
| < Australian dollars 2013-01Australian dollars 2013-03 > | ||