1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6283-0.06%-1.89%-1.59%0.12%10/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
11/30/20121.24740.34%
11/29/20121.24320.75%
11/28/20121.2339-0.27%
11/27/20121.2372-0.35%
11/26/20121.24160.19%
11/23/20121.2393-0.22%
11/22/20121.24200.50%
11/21/20121.23580.22%
11/20/20121.23310.39%
11/19/20121.2283-0.44%
11/16/20121.2337-0.11%
11/15/20121.23501.09%
11/14/20121.22170.25%
11/13/20121.2187-0.11%
11/12/20121.2200-0.42%
11/09/20121.22510.17%
11/08/20121.22300.02%
11/07/20121.2228-0.29%
11/06/20121.2263-0.61%
11/05/20121.2338-0.29%
11/02/20121.2374-0.94%
11/01/20121.2491-0.30%
10/31/20121.25280.31%
10/30/20121.24890.27%
10/29/20121.2455-0.25%
10/26/20121.2486-0.19%
10/25/20121.2510-0.13%
10/24/20121.2526-1.07%
10/23/20121.26620.04%
10/22/20121.26570.56%
< Australian dollars 2012-10Australian dollars 2012-12 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4824-0.10%-1.22%-5.22%1.22%10/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
11/30/20120.9589-0.06%
11/29/20120.95940.45%
11/28/20120.9551-0.09%
11/27/20120.9559-0.11%
11/26/20120.95690.01%
11/23/20120.9568-1.02%
11/21/20120.96670.38%
11/20/20120.96310.22%
11/19/20120.9610-0.85%
11/16/20120.9692-0.03%
11/15/20120.96950.79%
11/14/20120.96180.36%
11/13/20120.9584-0.13%
11/12/20120.9597-0.24%
11/09/20120.96200.33%
11/08/20120.9589-0.20%
11/07/20120.96080.29%
11/06/20120.9580-0.65%
11/05/20120.9643-0.03%
11/02/20120.96460.34%
11/01/20120.9614-0.31%
10/31/20120.96430
10/30/20120.9643-0.40%
10/29/20120.96810.28%
10/26/20120.9654-0.09%
10/25/20120.9663-0.14%
10/24/20120.9676-0.83%
10/23/20120.97570.67%
10/22/20120.96920.10%
10/19/20120.96820.67%
< Australian dollars 2012-10Australian dollars 2012-12 >
Exchange rate USD / Australian dollars