1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6283-0.06%-1.89%-1.59%0.12%10/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
10/31/20121.25280.31%
10/30/20121.24890.27%
10/29/20121.2455-0.25%
10/26/20121.2486-0.19%
10/25/20121.2510-0.13%
10/24/20121.2526-1.07%
10/23/20121.26620.04%
10/22/20121.26570.56%
10/19/20121.2586-0.36%
10/18/20121.2632-0.46%
10/17/20121.2690-0.02%
10/16/20121.26930.25%
10/15/20121.26610.06%
10/12/20121.26540.64%
10/11/20121.2573-0.01%
10/10/20121.2574-0.70%
10/09/20121.2663-0.46%
10/08/20121.27210.31%
10/05/20121.26820.07%
10/04/20121.26730.38%
10/03/20121.26250.75%
10/02/20121.25310.80%
10/01/20121.24310.28%
09/28/20121.23960.34%
09/27/20121.2354-0.54%
09/26/20121.24210.23%
09/25/20121.2393-0.18%
09/24/20121.24150.40%
09/21/20121.2365-0.77%
09/20/20121.24610.05%
< Australian dollars 2012-09Australian dollars 2012-11 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4824-0.10%-1.22%-5.22%1.22%10/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
10/31/20120.96430
10/30/20120.9643-0.40%
10/29/20120.96810.28%
10/26/20120.9654-0.09%
10/25/20120.9663-0.14%
10/24/20120.9676-0.83%
10/23/20120.97570.67%
10/22/20120.96920.10%
10/19/20120.96820.67%
10/18/20120.9618-0.16%
10/17/20120.9634-1.06%
10/16/20120.9737-0.24%
10/15/20120.9761-0.17%
10/12/20120.97770.32%
10/11/20120.9746-0.19%
10/10/20120.9764-0.53%
10/09/20120.98150.29%
10/05/20120.97870.11%
10/04/20120.9776-0.11%
10/03/20120.97870.72%
10/02/20120.97160.80%
10/01/20120.96390.13%
09/28/20120.96260.50%
09/27/20120.9579-0.80%
09/26/20120.96550.85%
09/25/20120.9574-0.27%
09/24/20120.96000.50%
09/21/20120.9552-0.56%
09/20/20120.96060.67%
09/19/20120.9542-0.32%
< Australian dollars 2012-09Australian dollars 2012-11 >
Exchange rate USD / Australian dollars