1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6283-0.06%-1.89%-1.59%0.12%10/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
09/28/20121.23960.34%
09/27/20121.2354-0.54%
09/26/20121.24210.23%
09/25/20121.2393-0.18%
09/24/20121.24150.40%
09/21/20121.2365-0.77%
09/20/20121.24610.05%
09/19/20121.2455-0.57%
09/18/20121.25270.60%
09/17/20121.24520.70%
09/14/20121.23660.07%
09/13/20121.23570.28%
09/12/20121.23220.17%
09/11/20121.2301-0.39%
09/10/20121.23490.57%
09/07/20121.2279-0.50%
09/06/20121.23410.03%
09/05/20121.23370.57%
09/04/20121.2267-0.09%
09/03/20121.22780.63%
08/31/20121.22010.49%
08/30/20121.21420.45%
08/29/20121.2088-0.05%
08/28/20121.20940.32%
08/27/20121.20560.21%
08/24/20121.20310.42%
08/23/20121.19810.46%
08/22/20121.19260.73%
08/21/20121.18390.47%
08/20/20121.1784-0.38%
< Australian dollars 2012-08Australian dollars 2012-10 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4824-0.10%-1.22%-5.22%1.22%10/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
09/28/20120.96260.50%
09/27/20120.9579-0.80%
09/26/20120.96550.85%
09/25/20120.9574-0.27%
09/24/20120.96000.50%
09/21/20120.9552-0.56%
09/20/20120.96060.67%
09/19/20120.9542-0.32%
09/18/20120.95730.42%
09/17/20120.95330.68%
09/14/20120.9469-1.06%
09/13/20120.95700.04%
09/12/20120.9567-0.11%
09/11/20120.9577-0.76%
09/10/20120.96500.26%
09/07/20120.9625-0.98%
09/06/20120.9720-0.90%
09/05/20120.98090.34%
09/04/20120.97751.02%
08/31/20120.9677-0.32%
08/30/20120.97080.63%
08/29/20120.96470.16%
08/28/20120.96310.04%
08/27/20120.96270.23%
08/24/20120.96050.65%
08/23/20120.9543-0.31%
08/22/20120.95730.45%
08/21/20120.9530-0.34%
08/20/20120.9563-0.29%
08/17/20120.95900.75%
< Australian dollars 2012-08Australian dollars 2012-10 >
Exchange rate USD / Australian dollars