1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6283-0.06%-1.89%-1.59%0.12%10/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
08/31/20121.22010.49%
08/30/20121.21420.45%
08/29/20121.2088-0.05%
08/28/20121.20940.32%
08/27/20121.20560.21%
08/24/20121.20310.42%
08/23/20121.19810.46%
08/22/20121.19260.73%
08/21/20121.18390.47%
08/20/20121.1784-0.38%
08/17/20121.18291.02%
08/16/20121.1710-0.13%
08/15/20121.1725-0.03%
08/14/20121.17280.33%
08/13/20121.16890.24%
08/10/20121.16610.19%
08/09/20121.1639-0.56%
08/08/20121.1704-0.32%
08/07/20121.17410.12%
08/06/20121.17270.67%
08/03/20121.1649-0.58%
08/02/20121.17170.22%
08/01/20121.16910.14%
07/31/20121.16750.06%
07/30/20121.1668-1.18%
07/27/20121.18070.14%
07/26/20121.1790-0.02%
07/25/20121.17920.32%
07/24/20121.1754-0.25%
07/23/20121.17840.38%
< Australian dollars 2012-07Australian dollars 2012-09 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4824-0.10%-1.22%-5.22%1.22%10/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
08/31/20120.9677-0.32%
08/30/20120.97080.63%
08/29/20120.96470.16%
08/28/20120.96310.04%
08/27/20120.96270.23%
08/24/20120.96050.65%
08/23/20120.9543-0.31%
08/22/20120.95730.45%
08/21/20120.9530-0.34%
08/20/20120.9563-0.29%
08/17/20120.95900.75%
08/16/20120.95190.04%
08/15/20120.9516-0.03%
08/14/20120.95180.01%
08/13/20120.95170.59%
08/10/20120.9462-0.02%
08/09/20120.94630.06%
08/08/20120.9458-0.02%
08/07/20120.94600.19%
08/06/20120.9442-0.24%
08/03/20120.9464-1.09%
08/02/20120.95680.64%
08/01/20120.95080.04%
07/31/20120.9504-0.31%
07/30/20120.9534-0.46%
07/27/20120.9578-0.49%
07/26/20120.9625-1.11%
07/25/20120.9732-0.21%
07/24/20120.97530.17%
07/23/20120.97371.10%
< Australian dollars 2012-07Australian dollars 2012-09 >
Exchange rate USD / Australian dollars