Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6283 | -0.06% | -1.89% | -1.59% | 0.12% | 10/09/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 1.1675 | 0.06% |
| 07/30/2012 | 1.1668 | -1.18% |
| 07/27/2012 | 1.1807 | 0.14% |
| 07/26/2012 | 1.1790 | -0.02% |
| 07/25/2012 | 1.1792 | 0.32% |
| 07/24/2012 | 1.1754 | -0.25% |
| 07/23/2012 | 1.1784 | 0.38% |
| 07/20/2012 | 1.1739 | -0.31% |
| 07/19/2012 | 1.1775 | -0.78% |
| 07/18/2012 | 1.1867 | -0.62% |
| 07/17/2012 | 1.1941 | 0.06% |
| 07/16/2012 | 1.1934 | -0.42% |
| 07/13/2012 | 1.1984 | -0.37% |
| 07/12/2012 | 1.2029 | 0.64% |
| 07/11/2012 | 1.1953 | -0.52% |
| 07/10/2012 | 1.2015 | -0.55% |
| 07/09/2012 | 1.2082 | 0.20% |
| 07/06/2012 | 1.2058 | -0.11% |
| 07/05/2012 | 1.2071 | -1.23% |
| 07/04/2012 | 1.2221 | -0.35% |
| 07/03/2012 | 1.2264 | -0.15% |
| 07/02/2012 | 1.2283 | -0.45% |
| 06/29/2012 | 1.2339 | -0.15% |
| 06/28/2012 | 1.2357 | -0.22% |
| 06/27/2012 | 1.2384 | -0.39% |
| 06/26/2012 | 1.2432 | -0.38% |
| 06/25/2012 | 1.2480 | -0.08% |
| 06/22/2012 | 1.2490 | 0.37% |
| 06/21/2012 | 1.2444 | -0.10% |
| 06/20/2012 | 1.2456 | 0.32% |
| < Australian dollars 2012-06Australian dollars 2012-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4824 | -0.10% | -1.22% | -5.22% | 1.22% | 10/09/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 0.9504 | -0.31% |
| 07/30/2012 | 0.9534 | -0.46% |
| 07/27/2012 | 0.9578 | -0.49% |
| 07/26/2012 | 0.9625 | -1.11% |
| 07/25/2012 | 0.9732 | -0.21% |
| 07/24/2012 | 0.9753 | 0.17% |
| 07/23/2012 | 0.9737 | 1.10% |
| 07/20/2012 | 0.9631 | 0.39% |
| 07/19/2012 | 0.9594 | -0.73% |
| 07/18/2012 | 0.9665 | -0.64% |
| 07/17/2012 | 0.9727 | -0.44% |
| 07/16/2012 | 0.9769 | -0.23% |
| 07/13/2012 | 0.9792 | -0.79% |
| 07/12/2012 | 0.9871 | 1.19% |
| 07/11/2012 | 0.9754 | -0.33% |
| 07/10/2012 | 0.9787 | -0.41% |
| 07/09/2012 | 0.9827 | 0.11% |
| 07/06/2012 | 0.9816 | 1.02% |
| 07/05/2012 | 0.9717 | 0.03% |
| 07/03/2012 | 0.9714 | -0.53% |
| 07/02/2012 | 0.9767 | -0.03% |
| 06/29/2012 | 0.9769 | -2.06% |
| 06/28/2012 | 0.9975 | 0.46% |
| 06/27/2012 | 0.9930 | -0.25% |
| 06/26/2012 | 0.9954 | -0.65% |
| 06/25/2012 | 1.0019 | 0.78% |
| 06/22/2012 | 0.9941 | 0.36% |
| 06/21/2012 | 0.9906 | 0.98% |
| 06/20/2012 | 0.9810 | 0.02% |
| 06/19/2012 | 0.9808 | -1.06% |
| < Australian dollars 2012-06Australian dollars 2012-08 > | ||