1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6283-0.06%-1.89%-1.59%0.12%10/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
06/29/20121.2339-0.15%
06/28/20121.2357-0.22%
06/27/20121.2384-0.39%
06/26/20121.2432-0.38%
06/25/20121.2480-0.08%
06/22/20121.24900.37%
06/21/20121.2444-0.10%
06/20/20121.24560.32%
06/19/20121.2416-0.82%
06/18/20121.2519-0.36%
06/15/20121.2564-0.49%
06/14/20121.26260.49%
06/13/20121.2565-0.29%
06/12/20121.2601-0.01%
06/11/20121.2602-0.50%
06/08/20121.26650.41%
06/07/20121.2613-0.38%
06/06/20121.2661-0.79%
06/05/20121.2762-0.27%
06/04/20121.27960.19%
06/01/20121.27720.28%
05/31/20121.27360.05%
05/30/20121.2729-0.06%
05/29/20121.2737-0.02%
05/28/20121.2740-0.59%
05/25/20121.2815-0.21%
05/24/20121.2842-1.04%
05/23/20121.29770.52%
05/22/20121.2910-0.45%
05/21/20121.29690.70%
< Australian dollars 2012-05Australian dollars 2012-07 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4824-0.10%-1.22%-5.22%1.22%10/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
06/29/20120.9769-2.06%
06/28/20120.99750.46%
06/27/20120.9930-0.25%
06/26/20120.9954-0.65%
06/25/20121.00190.78%
06/22/20120.99410.36%
06/21/20120.99060.98%
06/20/20120.98100.02%
06/19/20120.9808-1.06%
06/18/20120.9913-0.31%
06/15/20120.9943-0.68%
06/14/20121.0011-0.16%
06/13/20121.0027-0.48%
06/12/20121.00760
06/11/20121.0076-0.56%
06/08/20121.01330.68%
06/07/20121.0064-0.31%
06/06/20121.0096-1.85%
06/05/20121.0286-0.03%
06/04/20121.0289-0.32%
06/01/20121.03220.24%
05/31/20121.02980.23%
05/30/20121.02740.95%
05/29/20121.0178-0.48%
05/25/20121.0227-0.04%
05/24/20121.0231-0.66%
05/23/20121.03001.70%
05/22/20121.0128-0.21%
05/21/20121.0149-0.35%
05/18/20121.01841.08%
< Australian dollars 2012-05Australian dollars 2012-07 >
Exchange rate USD / Australian dollars