1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6283-0.06%-1.89%-1.59%0.12%10/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
05/31/20121.27360.05%
05/30/20121.2729-0.06%
05/29/20121.2737-0.02%
05/28/20121.2740-0.59%
05/25/20121.2815-0.21%
05/24/20121.2842-1.04%
05/23/20121.29770.52%
05/22/20121.2910-0.45%
05/21/20121.29690.70%
05/18/20121.28790.66%
05/17/20121.2795-0.14%
05/16/20121.2813-0.18%
05/15/20121.2836-0.35%
05/14/20121.28810.03%
05/11/20121.28770.59%
05/10/20121.2801-0.66%
05/09/20121.28860.44%
05/08/20121.28300.30%
05/07/20121.2792-0.30%
05/04/20121.28300.53%
05/03/20121.27620.35%
05/02/20121.27180.27%
04/30/20121.26840.04%
04/27/20121.2679-0.45%
04/26/20121.2736-0.27%
04/25/20121.2771-0.03%
04/24/20121.27750.05%
04/23/20121.27690.24%
04/20/20121.27380.68%
04/19/20121.26520.19%
< Australian dollars 2012-04Australian dollars 2012-06 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4824-0.10%-1.22%-5.22%1.22%10/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
05/31/20121.02980.23%
05/30/20121.02740.95%
05/29/20121.0178-0.48%
05/25/20121.0227-0.04%
05/24/20121.0231-0.66%
05/23/20121.03001.70%
05/22/20121.0128-0.21%
05/21/20121.0149-0.35%
05/18/20121.01841.08%
05/17/20121.00760.08%
05/16/20121.00670.44%
05/15/20121.00230.21%
05/14/20121.00020.67%
05/11/20120.99350.48%
05/10/20120.9888-0.46%
05/09/20120.99340.51%
05/08/20120.98840.83%
05/07/20120.9803-0.11%
05/04/20120.98140.69%
05/03/20120.97470.43%
05/02/20120.97050.40%
05/01/20120.96670.63%
04/30/20120.96060.36%
04/27/20120.9572-0.61%
04/26/20120.9631-0.48%
04/25/20120.9678-0.33%
04/24/20120.97100
04/23/20120.97100.74%
04/20/20120.9639-0.37%
04/19/20120.96740.29%
< Australian dollars 2012-04Australian dollars 2012-06 >
Exchange rate USD / Australian dollars