1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6283-0.06%-1.89%-1.59%0.12%10/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
04/30/20121.26840.04%
04/27/20121.2679-0.45%
04/26/20121.2736-0.27%
04/25/20121.2771-0.03%
04/24/20121.27750.05%
04/23/20121.27690.24%
04/20/20121.27380.68%
04/19/20121.26520.19%
04/18/20121.2628-0.28%
04/17/20121.26640.59%
04/16/20121.2590-0.40%
04/13/20121.2640-0.04%
04/12/20121.2645-0.77%
04/11/20121.27430.02%
04/10/20121.27410.24%
04/05/20121.2710-0.59%
04/04/20121.2785-0.49%
04/03/20121.28480.05%
04/02/20121.28410.04%
03/30/20121.28360.05%
03/29/20121.28300.05%
03/28/20121.28241.13%
03/27/20121.26810.40%
03/26/20121.2631-0.89%
03/23/20121.27450.39%
03/22/20121.26960.41%
03/21/20121.26440.46%
03/20/20121.25861.08%
03/19/20121.24520.41%
03/16/20121.2401-0.17%
< Australian dollars 2012-03Australian dollars 2012-05 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4824-0.10%-1.22%-5.22%1.22%10/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
04/30/20120.96060.36%
04/27/20120.9572-0.61%
04/26/20120.9631-0.48%
04/25/20120.9678-0.33%
04/24/20120.97100
04/23/20120.97100.74%
04/20/20120.9639-0.37%
04/19/20120.96740.29%
04/18/20120.96460.37%
04/17/20120.9611-0.62%
04/16/20120.96710.31%
04/13/20120.96410.67%
04/12/20120.9578-1.40%
04/11/20120.9713-0.32%
04/10/20120.97450.56%
04/09/20120.9691-0.08%
04/06/20120.9698-0.08%
04/05/20120.9706-0.47%
04/04/20120.97511.14%
04/03/20120.96410.52%
04/02/20120.9591-0.57%
03/30/20120.9646-0.40%
03/29/20120.96840.42%
03/28/20120.96441.17%
03/27/20120.95330.20%
03/26/20120.9514-0.52%
03/23/20120.9564-0.82%
03/22/20120.96430.67%
03/21/20120.95790.44%
03/20/20120.95371.17%
< Australian dollars 2012-03Australian dollars 2012-05 >
Exchange rate USD / Australian dollars