1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6283-0.06%-1.89%-1.59%0.12%10/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
03/30/20121.28360.05%
03/29/20121.28300.05%
03/28/20121.28241.13%
03/27/20121.26810.40%
03/26/20121.2631-0.89%
03/23/20121.27450.39%
03/22/20121.26960.41%
03/21/20121.26440.46%
03/20/20121.25861.08%
03/19/20121.24520.41%
03/16/20121.2401-0.17%
03/15/20121.2422-0.42%
03/14/20121.24740.24%
03/13/20121.2444-0.43%
03/12/20121.24980.67%
03/09/20121.2415-0.21%
03/08/20121.24410.14%
03/07/20121.24230.04%
03/06/20121.24180.52%
03/05/20121.23540.73%
03/02/20121.2264-0.72%
03/01/20121.2353-0.49%
02/29/20121.2414-0.58%
02/28/20121.2486-0.37%
02/27/20121.25320.13%
02/24/20121.25160.69%
02/23/20121.2430-0.09%
02/22/20121.24410.45%
02/21/20121.23850.67%
02/20/20121.23030.60%
< Australian dollars 2012-02Australian dollars 2012-04 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4824-0.10%-1.22%-5.22%1.22%10/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
03/30/20120.9646-0.40%
03/29/20120.96840.42%
03/28/20120.96441.17%
03/27/20120.95330.20%
03/26/20120.9514-0.52%
03/23/20120.9564-0.82%
03/22/20120.96430.67%
03/21/20120.95790.44%
03/20/20120.95371.17%
03/19/20120.9427-0.23%
03/16/20120.9448-0.53%
03/15/20120.9498-0.78%
03/14/20120.95730.90%
03/13/20120.9488-0.47%
03/12/20120.95330.95%
03/09/20120.94430.26%
03/08/20120.9418-0.33%
03/07/20120.9449-0.30%
03/06/20120.94781.11%
03/05/20120.93740.74%
03/02/20120.93050.52%
03/01/20120.9257-0.24%
02/29/20120.9279-0.11%
02/28/20120.9289-0.01%
02/27/20120.9290-0.53%
02/24/20120.9340-0.18%
02/23/20120.9356-0.55%
02/22/20120.94080.59%
02/21/20120.93530.03%
02/17/20120.93500.60%
< Australian dollars 2012-02Australian dollars 2012-04 >
Exchange rate USD / Australian dollars