Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6283 | -0.06% | -1.89% | -1.59% | 0.12% | 10/09/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 1.2486 | -0.37% |
| 02/27/2012 | 1.2532 | 0.13% |
| 02/24/2012 | 1.2516 | 0.69% |
| 02/23/2012 | 1.2430 | -0.09% |
| 02/22/2012 | 1.2441 | 0.45% |
| 02/21/2012 | 1.2385 | 0.67% |
| 02/20/2012 | 1.2303 | 0.60% |
| 02/17/2012 | 1.2230 | 0.51% |
| 02/16/2012 | 1.2168 | -0.22% |
| 02/15/2012 | 1.2195 | -0.84% |
| 02/14/2012 | 1.2298 | -0.23% |
| 02/13/2012 | 1.2326 | -0.44% |
| 02/10/2012 | 1.2381 | 0.70% |
| 02/09/2012 | 1.2295 | 0.36% |
| 02/08/2012 | 1.2251 | 0.74% |
| 02/07/2012 | 1.2161 | -0.25% |
| 02/06/2012 | 1.2192 | -0.97% |
| 02/03/2012 | 1.2311 | 0.53% |
| 02/02/2012 | 1.2246 | -0.54% |
| 02/01/2012 | 1.2312 | -0.44% |
| 01/31/2012 | 1.2366 | -0.49% |
| 01/30/2012 | 1.2427 | 0.82% |
| 01/27/2012 | 1.2326 | 0 |
| 01/26/2012 | 1.2326 | -0.33% |
| 01/25/2012 | 1.2367 | -0.50% |
| 01/24/2012 | 1.2429 | 0.79% |
| 01/23/2012 | 1.2332 | -0.38% |
| 01/20/2012 | 1.2379 | -0.10% |
| 01/19/2012 | 1.2391 | 0.38% |
| 01/18/2012 | 1.2344 | 0.53% |
| < Australian dollars 2012-01Australian dollars 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4824 | -0.10% | -1.22% | -5.22% | 1.22% | 10/09/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 0.9289 | -0.01% |
| 02/27/2012 | 0.9290 | -0.53% |
| 02/24/2012 | 0.9340 | -0.18% |
| 02/23/2012 | 0.9356 | -0.55% |
| 02/22/2012 | 0.9408 | 0.59% |
| 02/21/2012 | 0.9353 | 0.03% |
| 02/17/2012 | 0.9350 | 0.60% |
| 02/16/2012 | 0.9295 | -0.16% |
| 02/15/2012 | 0.9309 | -0.47% |
| 02/14/2012 | 0.9354 | 0.47% |
| 02/13/2012 | 0.9310 | -0.61% |
| 02/10/2012 | 0.9367 | 1.22% |
| 02/09/2012 | 0.9254 | -0.19% |
| 02/08/2012 | 0.9272 | 0.12% |
| 02/07/2012 | 0.9261 | -0.51% |
| 02/06/2012 | 0.9308 | 0.18% |
| 02/03/2012 | 0.9292 | -0.41% |
| 02/02/2012 | 0.9330 | -0.17% |
| 02/01/2012 | 0.9346 | -0.95% |
| 01/31/2012 | 0.9436 | -0.08% |
| 01/30/2012 | 0.9443 | 0.52% |
| 01/27/2012 | 0.9394 | 0.06% |
| 01/26/2012 | 0.9389 | -1.60% |
| 01/25/2012 | 0.9541 | -0.11% |
| 01/24/2012 | 0.9551 | 0.61% |
| 01/23/2012 | 0.9493 | -0.60% |
| 01/20/2012 | 0.9550 | -0.52% |
| 01/19/2012 | 0.9600 | -0.21% |
| 01/18/2012 | 0.9620 | 0 |
| 01/17/2012 | 0.9620 | -0.99% |
| < Australian dollars 2012-01Australian dollars 2012-03 > | ||