Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6283 | -0.06% | -1.89% | -1.59% | 0.12% | 10/09/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 1.2366 | -0.49% |
| 01/30/2012 | 1.2427 | 0.82% |
| 01/27/2012 | 1.2326 | 0 |
| 01/26/2012 | 1.2326 | -0.33% |
| 01/25/2012 | 1.2367 | -0.50% |
| 01/24/2012 | 1.2429 | 0.79% |
| 01/23/2012 | 1.2332 | -0.38% |
| 01/20/2012 | 1.2379 | -0.10% |
| 01/19/2012 | 1.2391 | 0.38% |
| 01/18/2012 | 1.2344 | 0.53% |
| 01/17/2012 | 1.2279 | -0.08% |
| 01/16/2012 | 1.2289 | -0.61% |
| 01/13/2012 | 1.2364 | 0.50% |
| 01/12/2012 | 1.2303 | -0.47% |
| 01/11/2012 | 1.2361 | -0.15% |
| 01/10/2012 | 1.2379 | -0.71% |
| 01/09/2012 | 1.2468 | -0.03% |
| 01/06/2012 | 1.2472 | -0.15% |
| 01/05/2012 | 1.2491 | -0.49% |
| 01/04/2012 | 1.2552 | -0.34% |
| 01/03/2012 | 1.2595 | -0.53% |
| 01/02/2012 | 1.2662 | -0.48% |
| 12/30/2011 | 1.2723 | -0.59% |
| 12/29/2011 | 1.2799 | -0.16% |
| 12/28/2011 | 1.2819 | -0.33% |
| 12/27/2011 | 1.2862 | 0.08% |
| 12/23/2011 | 1.2852 | -0.20% |
| 12/22/2011 | 1.2878 | -0.50% |
| 12/21/2011 | 1.2943 | -1.06% |
| 12/20/2011 | 1.3082 | -0.03% |
| < Australian dollars 2011-12Australian dollars 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4824 | -0.10% | -1.22% | -5.22% | 1.22% | 10/09/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 0.9436 | -0.08% |
| 01/30/2012 | 0.9443 | 0.52% |
| 01/27/2012 | 0.9394 | 0.06% |
| 01/26/2012 | 0.9389 | -1.60% |
| 01/25/2012 | 0.9541 | -0.11% |
| 01/24/2012 | 0.9551 | 0.61% |
| 01/23/2012 | 0.9493 | -0.60% |
| 01/20/2012 | 0.9550 | -0.52% |
| 01/19/2012 | 0.9600 | -0.21% |
| 01/18/2012 | 0.9620 | 0 |
| 01/17/2012 | 0.9620 | -0.99% |
| 01/13/2012 | 0.9716 | 0.18% |
| 01/12/2012 | 0.9698 | -0.16% |
| 01/11/2012 | 0.9713 | 0.27% |
| 01/10/2012 | 0.9687 | -1.05% |
| 01/09/2012 | 0.9790 | 0.20% |
| 01/06/2012 | 0.9770 | 0.18% |
| 01/05/2012 | 0.9753 | 0.93% |
| 01/04/2012 | 0.9664 | 0.31% |
| 01/03/2012 | 0.9634 | -1.24% |
| 12/30/2011 | 0.9755 | -1.14% |
| 12/29/2011 | 0.9868 | -0.41% |
| 12/28/2011 | 0.9909 | 0.67% |
| 12/27/2011 | 0.9843 | -0.12% |
| 12/23/2011 | 0.9854 | -0.08% |
| 12/22/2011 | 0.9862 | -0.69% |
| 12/21/2011 | 0.9930 | -0.01% |
| 12/20/2011 | 0.9931 | -1.53% |
| 12/19/2011 | 1.0086 | 0.47% |
| 12/16/2011 | 1.0038 | -0.26% |
| < Australian dollars 2011-12Australian dollars 2012-02 > | ||