Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,076.5186 | 0.66% | 3.56% | 187.80% | 20.43% | 09/18/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/18/2024 | 1,076.5186 | 0.66% |
| 09/17/2024 | 1,069.4554 | -0.05% |
| 09/16/2024 | 1,070.0326 | 0.38% |
| 09/13/2024 | 1,065.9922 | 0.42% |
| 09/12/2024 | 1,061.5446 | 0.51% |
| 09/11/2024 | 1,056.1712 | 0.03% |
| 09/10/2024 | 1,055.8118 | -0.26% |
| 09/09/2024 | 1,058.5674 | -0.33% |
| 09/06/2024 | 1,062.0388 | 0.17% |
| 09/05/2024 | 1,060.2586 | 0.38% |
| 09/04/2024 | 1,056.2497 | 0.46% |
| 09/03/2024 | 1,051.4245 | -0.33% |
| 09/02/2024 | 1,054.8757 | 0.10% |
| 08/30/2024 | 1,053.8082 | -0.02% |
| 08/29/2024 | 1,053.9933 | -0.05% |
| 08/28/2024 | 1,054.5147 | -0.73% |
| 08/27/2024 | 1,062.2900 | 0.05% |
| 08/26/2024 | 1,061.7085 | 0.02% |
| 08/23/2024 | 1,061.4664 | 1.04% |
| 08/22/2024 | 1,050.5330 | -0.38% |
| 08/21/2024 | 1,054.5255 | 0.44% |
| 08/20/2024 | 1,049.9062 | 0.40% |
| 08/19/2024 | 1,045.7632 | 0.60% |
| 08/16/2024 | 1,039.5328 | 0.60% |
| 08/15/2024 | 1,033.2963 | -0.29% |
| 08/14/2024 | 1,036.3233 | 0.37% |
| 08/13/2024 | 1,032.4809 | 0.52% |
| 08/12/2024 | 1,027.1554 | 0.16% |
| 08/09/2024 | 1,025.4819 | 0.29% |
| 08/08/2024 | 1,022.5481 | -0.03% |
| < Argentinian pesos 2024-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.3333 | 0.10% | 2.05% | 175.24% | 19.15% | 09/18/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/18/2024 | 963.3333 | 0.10% |
| 09/17/2024 | 962.4167 | 0.03% |
| 09/16/2024 | 962.0833 | 0.03% |
| 09/13/2024 | 961.7500 | 0.22% |
| 09/12/2024 | 959.6667 | 0.08% |
| 09/11/2024 | 958.9167 | 0.08% |
| 09/10/2024 | 958.1667 | 0.04% |
| 09/09/2024 | 957.7500 | 0.06% |
| 09/06/2024 | 957.1667 | 0.24% |
| 09/05/2024 | 954.9167 | 0.04% |
| 09/04/2024 | 954.5000 | 0.03% |
| 09/03/2024 | 954.1667 | 0.15% |
| 09/02/2024 | 952.7500 | -0.01% |
| 08/30/2024 | 952.8333 | 0.23% |
| 08/29/2024 | 950.6667 | 0.06% |
| 08/28/2024 | 950.0833 | 0.04% |
| 08/27/2024 | 949.7500 | 0.07% |
| 08/26/2024 | 949.0833 | 0.10% |
| 08/23/2024 | 948.1667 | 0.20% |
| 08/22/2024 | 946.2500 | 0.10% |
| 08/21/2024 | 945.3333 | 0.05% |
| 08/20/2024 | 944.8333 | 0.05% |
| 08/19/2024 | 944.3333 | 0.04% |
| 08/16/2024 | 944.0000 | 0.21% |
| 08/15/2024 | 942.0000 | 0.04% |
| 08/14/2024 | 941.6667 | 0.14% |
| 08/13/2024 | 940.3333 | 0.05% |
| 08/12/2024 | 939.8333 | 0.02% |
| 08/09/2024 | 939.6667 | 0.22% |
| 08/08/2024 | 937.5833 | 0.05% |
| < Argentinian pesos 2024-08 | ||