Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,069.4554 | -0.05% | 2.88% | 186.37% | 19.64% | 09/17/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2024 | 1,053.8082 | -0.02% |
| 08/29/2024 | 1,053.9933 | -0.05% |
| 08/28/2024 | 1,054.5147 | -0.73% |
| 08/27/2024 | 1,062.2900 | 0.05% |
| 08/26/2024 | 1,061.7085 | 0.02% |
| 08/23/2024 | 1,061.4664 | 1.04% |
| 08/22/2024 | 1,050.5330 | -0.38% |
| 08/21/2024 | 1,054.5255 | 0.44% |
| 08/20/2024 | 1,049.9062 | 0.40% |
| 08/19/2024 | 1,045.7632 | 0.60% |
| 08/16/2024 | 1,039.5328 | 0.60% |
| 08/15/2024 | 1,033.2963 | -0.29% |
| 08/14/2024 | 1,036.3233 | 0.37% |
| 08/13/2024 | 1,032.4809 | 0.52% |
| 08/12/2024 | 1,027.1554 | 0.16% |
| 08/09/2024 | 1,025.4819 | 0.29% |
| 08/08/2024 | 1,022.5481 | -0.03% |
| 08/07/2024 | 1,022.8453 | -0.05% |
| 08/06/2024 | 1,023.3136 | -0.13% |
| 08/05/2024 | 1,024.6532 | 0.44% |
| 08/02/2024 | 1,020.1785 | 1.33% |
| 08/01/2024 | 1,006.8003 | -0.01% |
| 07/31/2024 | 1,006.9328 | -0.14% |
| 07/30/2024 | 1,008.3123 | -0.06% |
| 07/29/2024 | 1,008.8900 | -0.28% |
| 07/26/2024 | 1,011.7022 | 0.23% |
| 07/25/2024 | 1,009.4220 | 0.29% |
| 07/24/2024 | 1,006.5088 | 0.03% |
| 07/23/2024 | 1,006.1658 | -0.28% |
| 07/22/2024 | 1,008.9585 | -0.05% |
| < Argentinian pesos 2024-07Argentinian pesos 2024-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 962.4167 | 0.03% | 1.95% | 174.98% | 19.04% | 09/17/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2024 | 952.8333 | 0.23% |
| 08/29/2024 | 950.6667 | 0.06% |
| 08/28/2024 | 950.0833 | 0.04% |
| 08/27/2024 | 949.7500 | 0.07% |
| 08/26/2024 | 949.0833 | 0.10% |
| 08/23/2024 | 948.1667 | 0.20% |
| 08/22/2024 | 946.2500 | 0.10% |
| 08/21/2024 | 945.3333 | 0.05% |
| 08/20/2024 | 944.8333 | 0.05% |
| 08/19/2024 | 944.3333 | 0.04% |
| 08/16/2024 | 944.0000 | 0.21% |
| 08/15/2024 | 942.0000 | 0.04% |
| 08/14/2024 | 941.6667 | 0.14% |
| 08/13/2024 | 940.3333 | 0.05% |
| 08/12/2024 | 939.8333 | 0.02% |
| 08/09/2024 | 939.6667 | 0.22% |
| 08/08/2024 | 937.5833 | 0.05% |
| 08/07/2024 | 937.0833 | 0.06% |
| 08/06/2024 | 936.5000 | 0.08% |
| 08/05/2024 | 935.7500 | 0.07% |
| 08/02/2024 | 935.0833 | 0.18% |
| 08/01/2024 | 933.4167 | 0.07% |
| 07/31/2024 | 932.7500 | 0.05% |
| 07/30/2024 | 932.2500 | 0.05% |
| 07/29/2024 | 931.7500 | 0.02% |
| 07/26/2024 | 931.5833 | 0.26% |
| 07/25/2024 | 929.1667 | 0.05% |
| 07/24/2024 | 928.6667 | 0.14% |
| 07/23/2024 | 927.3333 | 0.03% |
| 07/22/2024 | 927.0833 | 0.04% |
| < Argentinian pesos 2024-07Argentinian pesos 2024-09 > | ||