Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 945.7053 | 0.48% | 1.40% | 279.35% | 5.80% | 05/03/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 172.5493 | -0.03% |
| 11/29/2022 | 172.6032 | -0.10% |
| 11/28/2022 | 172.7809 | 0.31% |
| 11/25/2022 | 172.2467 | 0.16% |
| 11/24/2022 | 171.9671 | 0.66% |
| 11/23/2022 | 170.8402 | 0.88% |
| 11/22/2022 | 169.3466 | 0.45% |
| 11/18/2022 | 168.5813 | 0.07% |
| 11/17/2022 | 168.4610 | -0.14% |
| 11/16/2022 | 168.6926 | 0.19% |
| 11/15/2022 | 168.3778 | 0.69% |
| 11/14/2022 | 167.2158 | 0.60% |
| 11/11/2022 | 166.2120 | 2.14% |
| 11/10/2022 | 162.7317 | 1.42% |
| 11/09/2022 | 160.4521 | -0.40% |
| 11/08/2022 | 161.0995 | 0.84% |
| 11/07/2022 | 159.7525 | 1.71% |
| 11/04/2022 | 157.0612 | 2.05% |
| 11/03/2022 | 153.9088 | -1.61% |
| 11/02/2022 | 156.4338 | 0.65% |
| 11/01/2022 | 155.4241 | 0.19% |
| 10/31/2022 | 155.1369 | 0.03% |
| 10/28/2022 | 155.0839 | -0.12% |
| 10/27/2022 | 155.2696 | -0.89% |
| 10/26/2022 | 156.6642 | 1.38% |
| 10/25/2022 | 154.5372 | 1.14% |
| 10/24/2022 | 152.7903 | 1.11% |
| 10/21/2022 | 151.1141 | 0.59% |
| 10/20/2022 | 150.2249 | 0.42% |
| 10/19/2022 | 149.5956 | -0.64% |
| < Argentinian pesos 2022-10Argentinian pesos 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.7500 | 0.06% | 2.03% | 290.40% | 8.69% | 05/03/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 167.2550 | 0.18% |
| 11/29/2022 | 166.9550 | 0.20% |
| 11/28/2022 | 166.6250 | 0.63% |
| 11/25/2022 | 165.5883 | 0.23% |
| 11/24/2022 | 165.2133 | 0.22% |
| 11/23/2022 | 164.8467 | 0.20% |
| 11/22/2022 | 164.5233 | 0.84% |
| 11/18/2022 | 163.1467 | 0.22% |
| 11/17/2022 | 162.7950 | 0.21% |
| 11/16/2022 | 162.4567 | 0.20% |
| 11/15/2022 | 162.1283 | 0.23% |
| 11/14/2022 | 161.7617 | 0.66% |
| 11/11/2022 | 160.7067 | 0.21% |
| 11/10/2022 | 160.3633 | 0.20% |
| 11/09/2022 | 160.0467 | 0.21% |
| 11/08/2022 | 159.7083 | 0.24% |
| 11/07/2022 | 159.3300 | 0.67% |
| 11/04/2022 | 158.2667 | 0.21% |
| 11/03/2022 | 157.9400 | 0.22% |
| 11/02/2022 | 157.5933 | 0.23% |
| 11/01/2022 | 157.2350 | 0.22% |
| 10/31/2022 | 156.8950 | 0.56% |
| 10/28/2022 | 156.0167 | 0.20% |
| 10/27/2022 | 155.6983 | 0.19% |
| 10/26/2022 | 155.3967 | 0.22% |
| 10/25/2022 | 155.0533 | 0.20% |
| 10/24/2022 | 154.7367 | 0.60% |
| 10/21/2022 | 153.8117 | 0.20% |
| 10/20/2022 | 153.5000 | 0.22% |
| 10/19/2022 | 153.1650 | 0.22% |
| < Argentinian pesos 2022-10Argentinian pesos 2022-12 > | ||