Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 929.2904 | 0.09% | 0.64% | 287.26% | 3.96% | 04/22/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 189.6852 | 0.46% |
| 12/29/2022 | 188.8187 | 0.70% |
| 12/28/2022 | 187.5132 | 0.13% |
| 12/27/2022 | 187.2644 | 0.24% |
| 12/26/2022 | 186.8186 | 0.61% |
| 12/23/2022 | 185.6801 | 0.51% |
| 12/22/2022 | 184.7400 | 0.01% |
| 12/21/2022 | 184.7194 | -0.10% |
| 12/20/2022 | 184.9050 | 0.25% |
| 12/19/2022 | 184.4500 | 0.71% |
| 12/16/2022 | 183.1484 | 0.26% |
| 12/15/2022 | 182.6817 | -0.32% |
| 12/14/2022 | 183.2677 | 0.48% |
| 12/13/2022 | 182.3935 | 1.03% |
| 12/12/2022 | 180.5383 | 1.03% |
| 12/07/2022 | 178.7008 | 0.61% |
| 12/06/2022 | 177.6255 | 0.02% |
| 12/05/2022 | 177.5842 | 0.34% |
| 12/02/2022 | 176.9820 | 0.39% |
| 12/01/2022 | 176.2905 | 2.17% |
| 11/30/2022 | 172.5493 | -0.03% |
| 11/29/2022 | 172.6032 | -0.10% |
| 11/28/2022 | 172.7809 | 0.31% |
| 11/25/2022 | 172.2467 | 0.16% |
| 11/24/2022 | 171.9671 | 0.66% |
| 11/23/2022 | 170.8402 | 0.88% |
| 11/22/2022 | 169.3466 | 0.45% |
| 11/18/2022 | 168.5813 | 0.07% |
| 11/17/2022 | 168.4610 | -0.14% |
| 11/16/2022 | 168.6926 | 0.19% |
| < Argentinian pesos 2022-11Argentinian pesos 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 872.2500 | 0.17% | 2.05% | 299.18% | 7.89% | 04/22/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 177.1283 | 0.22% |
| 12/29/2022 | 176.7433 | 0.21% |
| 12/28/2022 | 176.3800 | 0.18% |
| 12/27/2022 | 176.0717 | 0.19% |
| 12/26/2022 | 175.7450 | 0.51% |
| 12/23/2022 | 174.8483 | 0.15% |
| 12/22/2022 | 174.5883 | 0.19% |
| 12/21/2022 | 174.2500 | 0.18% |
| 12/20/2022 | 173.9317 | 0.17% |
| 12/19/2022 | 173.6450 | 0.53% |
| 12/16/2022 | 172.7300 | 0.18% |
| 12/15/2022 | 172.4250 | 0.19% |
| 12/14/2022 | 172.1000 | 0.20% |
| 12/13/2022 | 171.7617 | 0.20% |
| 12/12/2022 | 171.4250 | 0.92% |
| 12/07/2022 | 169.8683 | 0.21% |
| 12/06/2022 | 169.5083 | 0.22% |
| 12/05/2022 | 169.1350 | 0.62% |
| 12/02/2022 | 168.0933 | 0.24% |
| 12/01/2022 | 167.6850 | 0.26% |
| 11/30/2022 | 167.2550 | 0.18% |
| 11/29/2022 | 166.9550 | 0.20% |
| 11/28/2022 | 166.6250 | 0.63% |
| 11/25/2022 | 165.5883 | 0.23% |
| 11/24/2022 | 165.2133 | 0.22% |
| 11/23/2022 | 164.8467 | 0.20% |
| 11/22/2022 | 164.5233 | 0.84% |
| 11/18/2022 | 163.1467 | 0.22% |
| 11/17/2022 | 162.7950 | 0.21% |
| 11/16/2022 | 162.4567 | 0.20% |
| < Argentinian pesos 2022-11Argentinian pesos 2023-01 > | ||